Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
BY
)
0.0400
UNCHANGED
Official Closing Price
Updated: 3:31 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0400
0.0400
0.0400
0.0400
44,000
+0.00(+0.00%)
Oct 16, 2024
0.0400
0.0400
0
-0.00(-11.11%)
Oct 15, 2024
0.0450
0.0450
0.0400
0.0450
47,000
+0.00(+0.00%)
Oct 11, 2024
0.0450
0
+0.00(+12.50%)
Oct 10, 2024
0.0400
0.0400
0.0400
0.0400
274,000
+0.00(+0.00%)
Oct 09, 2024
0.0400
0.0400
0.0400
0.0400
173,000
+0.00(+14.29%)
Oct 08, 2024
0.0400
0.0400
0.0350
0.0350
51,000
+0.00(+0.00%)
Oct 07, 2024
0.0350
0.0350
0.0350
0.0350
7,000
-0.00(-12.50%)
Oct 04, 2024
0.0400
0.0400
0.0350
0.0400
105,000
+0.00(+14.29%)
Oct 03, 2024
0.0350
0.0400
0.0350
0.0350
308,000
+0.00(+0.00%)
Oct 02, 2024
0.0400
0.0400
0.0350
0.0350
128,000
+0.00(+0.00%)
Oct 01, 2024
0.0400
0.0400
0.0350
0.0350
463,250
-0.00(-12.50%)
Sep 27, 2024
0.0400
550
-0.00(-11.11%)
Sep 26, 2024
0.0350
0.0450
0.0350
0.0450
224,500
+0.00(+12.50%)
Sep 25, 2024
0.0400
0.0400
0.0400
0.0400
115,000
+0.00(+0.00%)
Sep 24, 2024
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Sep 23, 2024
0.0400
0.0400
0.0400
0.0400
84,500
+0.00(+0.00%)
Sep 20, 2024
0.0400
0.0450
0.0400
0.0400
87,000
+0.00(+0.00%)
Sep 19, 2024
0.0400
0.0400
0.0400
0.0400
55,000
+0.00(+0.00%)
Sep 17, 2024
0.0400
0.0400
0
-0.00(-11.11%)
Sep 16, 2024
0.0450
0.0450
0.0450
0.0450
2,351
-0.01(-10.00%)
Sep 13, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+25.00%)
Sep 12, 2024
0.0500
0.0500
0.0400
0.0400
79,400
+0.00(+0.00%)
Sep 11, 2024
0.0500
0.0500
0.0400
0.0400
128,500
+0.00(+0.00%)
Sep 10, 2024
0.0450
0.0450
0.0400
0.0400
347,006
-0.00(-11.11%)
Sep 06, 2024
0.0450
0
-0.01(-18.18%)
Sep 05, 2024
0.0500
0.0600
0.0500
0.0550
30,000
+0.00(+0.00%)
Sep 04, 2024
0.0600
0.0650
0.0550
0.0550
71,500
-0.00(-8.33%)
Sep 03, 2024
0.0750
0.0750
0.0600
0.0600
47,600
-0.01(-14.29%)
Aug 30, 2024
0.0700
0
+0.02(+27.27%)
Aug 29, 2024
0.0550
0.0550
0.0500
0.0550
45,136
+0.00(+10.00%)
Aug 28, 2024
0.0450
0.0500
0.0450
0.0500
61,000
+0.00(+0.00%)
Aug 27, 2024
0.0450
0.0500
0.0450
0.0500
11,500
+0.00(+0.00%)
Aug 26, 2024
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Aug 23, 2024
0.0450
0.0450
0.0400
0.0450
75,000
+0.00(+0.00%)
Aug 22, 2024
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Aug 21, 2024
0.0400
0.0450
0.0400
0.0450
125,250
+0.00(+12.50%)
Aug 20, 2024
0.0400
0.0400
0.0400
0.0400
202,000
+0.00(+0.00%)
Aug 19, 2024
0.0400
0.0500
0.0350
0.0400
408,900
-0.00(-11.11%)
Aug 16, 2024
0.0400
0.0450
0.0400
0.0450
79,500
+0.00(+0.00%)
Aug 15, 2024
0.0450
0.0450
0.0350
0.0450
495,000
+0.00(+0.00%)
Aug 14, 2024
0.0500
0.0500
0.0450
0.0450
103,500
-0.01(-10.00%)
Aug 13, 2024
0.0300
0.0550
0.0300
0.0500
824,350
+0.02(+66.67%)
Aug 12, 2024
0.0300
0.0300
0.0300
0.0300
225,000
-0.01(-14.29%)
Aug 09, 2024
0.0300
0.0350
0.0300
0.0350
214,405
+0.01(+16.67%)
Aug 08, 2024
0.0300
0.0400
0.0300
0.0300
327,000
-0.01(-14.29%)
Aug 07, 2024
0.0350
0.0350
0.0350
0.0350
49,900
+0.00(+0.00%)
Aug 06, 2024
0.0300
0.0350
0.0300
0.0350
360,720
+0.00(+0.00%)
Aug 02, 2024
0.0350
0
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.