Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
CASC
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Aug 13, 2024
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Aug 12, 2024
0.0600
0.0600
0.0400
0.0400
128,000
-0.01(-27.27%)
Aug 06, 2024
0.0550
0.0550
0
+0.00(+0.00%)
Aug 01, 2024
0.0550
0
+0.00(+10.00%)
Jul 31, 2024
0.0500
0.0500
0.0500
0.0500
6,020
+0.00(+0.00%)
Jul 25, 2024
0.0500
0
+0.00(+0.00%)
Jul 24, 2024
0.0550
0.0550
0.0500
0.0500
24,000
+0.00(+0.00%)
Jul 23, 2024
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+25.00%)
Jul 19, 2024
0.0400
250
-0.00(-11.11%)
Jul 18, 2024
0.0500
0.0500
0.0450
0.0450
62,000
+0.00(+0.00%)
Jul 16, 2024
0.0450
0.0450
0
-0.01(-10.00%)
Jul 10, 2024
0.0500
0
+0.00(+0.00%)
Jul 09, 2024
0.0500
0.0500
0.0500
0.0500
3,506
+0.00(+0.00%)
Jul 08, 2024
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jul 04, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Jul 03, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 25, 2024
0.0500
0
+0.00(+0.00%)
Jun 24, 2024
0.0500
0.0500
0.0500
0.0500
10,217
+0.00(+0.00%)
Jun 19, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Jun 18, 2024
0.0550
0.0550
0.0500
0.0500
85,000
-0.00(-9.09%)
Jun 14, 2024
0.0550
0
+0.00(+10.00%)
Jun 13, 2024
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Jun 12, 2024
0.0500
0.0550
0.0500
0.0550
37,000
+0.00(+0.00%)
Jun 11, 2024
0.0550
0.0550
0.0550
0.0550
22,800
+0.01(+22.22%)
Jun 10, 2024
0.0450
0.0450
0.0450
0.0450
48,000
+0.00(+0.00%)
Jun 07, 2024
0.0450
0.0450
0.0450
0.0450
65,000
-0.01(-10.00%)
Jun 05, 2024
0.0500
0.0500
0
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.