Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Metals Inc
(CSE:
CME
)
0.1350
UNCHANGED
Official Closing Price
Updated: 9:36 AM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.1350
0.1350
436
-0.03(-18.18%)
Jul 22, 2024
0.1400
0.1650
0.1400
0.1650
36,000
+0.03(+22.22%)
Jul 18, 2024
0.1350
0.1350
0
+0.02(+12.50%)
Jul 17, 2024
0.1200
0.1200
0.1200
0.1200
13,000
+0.02(+20.00%)
Jul 16, 2024
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Jul 11, 2024
0.1000
0
+0.00(+0.00%)
Jul 09, 2024
0.1000
0.1000
0
+0.00(+0.00%)
Jun 20, 2024
0.1000
0
+0.00(+0.00%)
Jun 11, 2024
0.1000
0
+0.00(+0.00%)
Jun 10, 2024
0.1000
0.1000
0.1000
0.1000
44,000
+0.00(+0.00%)
Jun 07, 2024
0.1050
0.1050
0.1000
0.1000
19,500
-0.00(-4.76%)
Jun 06, 2024
0.1100
0.1100
0.1050
0.1050
23,300
+0.00(+0.00%)
Jun 05, 2024
0.1050
0.1050
0.1050
0.1050
500
-0.01(-4.55%)
Jun 04, 2024
0.1150
0.1150
0.1100
0.1100
41,700
+0.00(+0.00%)
Jun 03, 2024
0.1400
0.1400
0.1100
0.1100
403,833
+0.00(+0.00%)
May 30, 2024
0.1100
0.1100
0
+0.00(+0.00%)
May 28, 2024
0.1100
0.1100
0
-0.01(-8.33%)
May 27, 2024
0.1200
0.1200
0.1150
0.1200
37,333
+0.00(+0.00%)
May 24, 2024
0.1200
0.1200
0.1200
0.1200
5,304
-0.04(-22.58%)
May 22, 2024
0.1550
0.1550
0
+0.00(+0.00%)
May 21, 2024
0.1250
0.1550
0.1250
0.1550
34,500
+0.05(+47.62%)
May 07, 2024
0.1050
0
-0.04(-30.00%)
May 03, 2024
0.1500
90
+0.05(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.