Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirometal Technologies Inc
(CSE:
ETI
)
0.0150
UNCHANGED
Official Closing Price
Updated: 12:56 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Aug 28, 2024
0.0150
0.0150
0.0150
0.0150
88,000
+0.00(+50.00%)
Aug 26, 2024
0.0100
0.0100
0
-0.00(-33.33%)
Aug 23, 2024
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+50.00%)
Aug 22, 2024
0.0100
0.0100
0.0100
0.0100
406,000
+0.00(+0.00%)
Aug 21, 2024
0.0150
0.0150
0.0075
0.0100
1,639,168
-0.00(-33.33%)
Aug 20, 2024
0.0100
0.0200
0.0100
0.0150
45,500
+0.00(+0.00%)
Aug 19, 2024
0.0150
0.0150
0.0150
0.0150
503,000
+0.00(+0.00%)
Aug 15, 2024
0.0150
0.0150
263
-0.01(-25.00%)
Aug 13, 2024
0.0200
0.0200
0
-0.01(-20.00%)
Aug 12, 2024
0.0250
0.0250
0.0250
0.0250
5,001
+0.00(+0.00%)
Aug 09, 2024
0.0200
0.0250
0.0200
0.0250
27,000
+0.01(+25.00%)
Aug 07, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Aug 06, 2024
0.0200
0.0250
0.0200
0.0200
16,000
+0.00(+0.00%)
Jul 31, 2024
0.0200
0
+0.01(+33.33%)
Jul 23, 2024
0.0150
0
-0.01(-25.00%)
Jul 19, 2024
0.0200
0
+0.01(+33.33%)
Jul 16, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Jul 15, 2024
0.0200
0.0200
0.0150
0.0150
5,000
-0.01(-25.00%)
Jul 12, 2024
0.0200
0.0200
0.0200
0.0200
21,939
-0.01(-20.00%)
Jul 05, 2024
0.0250
0
+0.00(+0.00%)
Jul 02, 2024
0.0250
0.0250
563
+0.01(+66.67%)
Jun 28, 2024
0.0150
0
-0.01(-25.00%)
Jun 26, 2024
0.0200
0.0200
0
-0.01(-20.00%)
Jun 25, 2024
0.0200
0.0250
0.0150
0.0250
190,600
+0.01(+25.00%)
Jun 24, 2024
0.0200
0.0200
0.0200
0.0200
29,000
+0.00(+0.00%)
Jun 21, 2024
0.0200
0.0200
0.0200
0.0200
176,000
+0.00(+0.00%)
Jun 19, 2024
0.0200
0.0200
281
-0.01(-20.00%)
Jun 18, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jun 14, 2024
0.0250
0
+0.01(+25.00%)
Jun 12, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jun 11, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jun 10, 2024
0.0200
0.0200
0.0200
0.0200
22,000
+0.00(+0.00%)
Jun 07, 2024
0.0200
0.0200
0.0200
0.0200
2,000
-0.01(-20.00%)
Jun 06, 2024
0.0250
0.0250
0.0250
0.0250
25,000
+0.01(+25.00%)
Jun 05, 2024
0.0200
0.0200
0.0200
0.0200
4,896
-0.01(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.