Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fe Battery Metals Corp
(CSE:
FE
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 2:54 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0950
0.0950
1,101
-0.01(-5.00%)
Jul 24, 2024
0.0975
0.1000
0.0975
0.1000
61,389
+0.00(+0.00%)
Jul 23, 2024
0.1000
0.1000
0.1000
0.1000
1,295
+0.01(+11.11%)
Jul 19, 2024
0.0900
5
+0.00(+0.00%)
Jul 18, 2024
0.1050
0.1050
0.0900
0.0900
197,534
-0.03(-21.74%)
Jul 16, 2024
0.1150
0.1150
0
+0.01(+9.52%)
Jul 15, 2024
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-8.70%)
Jul 12, 2024
0.1150
0.1150
0.1050
0.1150
107,000
+0.00(+0.00%)
Jul 10, 2024
0.1150
0.1150
0
+0.01(+9.52%)
Jul 09, 2024
0.1100
0.1100
0.1050
0.1050
3,600
-0.01(-8.70%)
Jul 08, 2024
0.1000
0.1150
0.1000
0.1150
39,425
+0.01(+4.55%)
Jul 05, 2024
0.0800
0.1100
0.0800
0.1100
241,343
+0.02(+22.22%)
Jul 04, 2024
0.0900
0.0900
0.0900
0.0900
11,444
-0.01(-5.26%)
Jul 03, 2024
0.0900
0.0950
0.0900
0.0950
18,015
+0.01(+11.76%)
Jul 02, 2024
0.0850
0.0850
0.0850
0.0850
1,000
-0.01(-10.53%)
Jun 28, 2024
0.0950
0
-0.01(-13.64%)
Jun 27, 2024
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Jun 26, 2024
0.1075
0.1250
0.1050
0.1050
17,800
+0.00(+5.00%)
Jun 25, 2024
0.1000
0.1000
0.0900
0.1000
120,500
+0.00(+0.00%)
Jun 24, 2024
0.0900
0.1000
0.0900
0.1000
11,300
+0.00(+0.00%)
Jun 21, 2024
0.1050
0.1350
0.1000
0.1000
104,722
+0.00(+0.00%)
Jun 20, 2024
0.1050
0.1100
0.1000
0.1000
150,800
-0.01(-13.04%)
Jun 19, 2024
0.1050
0.1150
0.1050
0.1150
10,000
-0.00(-4.17%)
Jun 18, 2024
0.1200
0.1200
0.1200
0.1200
3,270
+0.02(+20.00%)
Jun 17, 2024
0.1150
0.1250
0.1000
0.1000
39,439
-0.02(-20.00%)
Jun 14, 2024
0.1250
0.1250
0.1250
0.1250
11,000
+0.01(+13.64%)
Jun 13, 2024
0.1400
0.1400
0.1100
0.1100
8,876
-0.01(-4.35%)
Jun 11, 2024
0.1150
0.1150
0
+0.00(+0.00%)
Jun 10, 2024
0.1350
0.1350
0.1000
0.1150
11,800
-0.01(-11.54%)
Jun 07, 2024
0.1050
0.1300
0.1000
0.1300
15,187
+0.01(+8.33%)
Jun 06, 2024
0.1200
0.1350
0.1200
0.1200
35,818
+0.01(+9.09%)
Jun 05, 2024
0.1300
0.1300
0.1000
0.1100
32,586
-0.02(-15.38%)
Jun 04, 2024
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Jun 03, 2024
0.1400
0.1400
0.1200
0.1300
8,200
-0.01(-3.70%)
May 31, 2024
0.1250
0.1400
0.1200
0.1350
13,175
+0.02(+12.50%)
May 30, 2024
0.1000
0.1200
0.1000
0.1200
2,267
+0.01(+9.09%)
May 29, 2024
0.1250
0.1250
0.1050
0.1100
43,255
+0.00(+0.00%)
May 28, 2024
0.1250
0.1250
0.1000
0.1100
20,029
-0.02(-15.38%)
May 27, 2024
0.1450
0.1450
0.1300
0.1300
2,740
-0.01(-3.70%)
May 24, 2024
0.1350
0.1400
0.1250
0.1350
14,737
+0.00(+0.00%)
May 22, 2024
0.1350
0.1350
0
-0.01(-6.90%)
May 21, 2024
0.1400
0.1500
0.1400
0.1450
19,170
+0.00(+0.00%)
May 17, 2024
0.1450
0
-0.01(-3.33%)
May 16, 2024
0.1300
0.1500
0.1300
0.1500
16,503
+0.01(+7.14%)
May 15, 2024
0.1400
0.1400
0.1400
0.1400
7,500
+0.00(+0.00%)
May 14, 2024
0.1200
0.1400
0.1200
0.1400
6,255
+0.00(+0.00%)
May 13, 2024
0.1350
0.1400
0.1350
0.1400
36,444
+0.00(+0.00%)
May 10, 2024
0.1400
0.1400
0.1350
0.1400
8,515
+0.00(+0.00%)
May 09, 2024
0.1450
0.1600
0.1350
0.1400
106,044
-0.00(-3.45%)
May 08, 2024
0.1500
0.1500
0.1450
0.1450
51,567
-0.02(-9.38%)
May 06, 2024
0.1600
0.1600
0
+0.01(+3.23%)
May 03, 2024
0.1550
0.1550
0.1550
0.1550
2,500
+0.01(+3.33%)
May 02, 2024
0.1700
0.1700
0.1400
0.1500
207,673
-0.02(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.