Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 2:09 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.0200
0.0250
0.0200
0.0250
106,400
+0.01(+25.00%)
Jul 16, 2024
0.0200
0.0200
0.0200
0.0200
1,500
+0.00(+0.00%)
Jul 11, 2024
0.0200
300
+0.00(+0.00%)
Jul 09, 2024
0.0200
0.0200
100
+0.00(+0.00%)
Jul 05, 2024
0.0200
0
+0.00(+0.00%)
Jul 04, 2024
0.0200
0.0200
0.0150
0.0200
82,107
-0.01(-33.33%)
Jul 03, 2024
0.0250
0.0300
0.0250
0.0300
77,644
+0.01(+50.00%)
Jul 02, 2024
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Jun 28, 2024
0.0250
0
+0.01(+25.00%)
Jun 27, 2024
0.0250
0.0250
0.0200
0.0200
24,000
-0.01(-33.33%)
Jun 26, 2024
0.0250
0.0300
0.0250
0.0300
168,000
+0.00(+20.00%)
Jun 25, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+25.00%)
Jun 24, 2024
0.0200
0.0200
0.0200
0.0200
11,000
-0.01(-20.00%)
Jun 21, 2024
0.0200
0.0250
0.0200
0.0250
25,930
+0.01(+25.00%)
Jun 20, 2024
0.0200
0.0200
0.0200
0.0200
48,000
-0.01(-20.00%)
Jun 19, 2024
0.0150
0.0250
0.0150
0.0250
73,050
+0.00(+0.00%)
Jun 14, 2024
0.0250
0
+0.01(+25.00%)
Jun 13, 2024
0.0200
0.0200
0.0200
0.0200
62,666
+0.00(+0.00%)
Jun 12, 2024
0.0200
0.0200
0.0200
0.0200
24,600
+0.00(+0.00%)
Jun 11, 2024
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Jun 10, 2024
0.0200
0.0200
0.0200
0.0200
28,000
+0.00(+0.00%)
Jun 07, 2024
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Jun 06, 2024
0.0200
0.0200
0.0200
0.0200
33,000
+0.00(+0.00%)
Jun 05, 2024
0.0200
0.0200
0.0200
0.0200
4,237
+0.00(+0.00%)
Jun 04, 2024
0.0250
0.0250
0.0200
0.0200
256,100
+0.00(+0.00%)
Jun 03, 2024
0.0200
0.0200
0.0200
0.0200
301,000
-0.01(-20.00%)
May 31, 2024
0.0300
0.0300
0.0250
0.0250
23,676
+0.00(+0.00%)
May 30, 2024
0.0300
0.0300
0.0200
0.0250
45,000
+0.01(+25.00%)
May 29, 2024
0.0300
0.0300
0.0200
0.0200
15,000
+0.00(+0.00%)
May 28, 2024
0.0200
0.0250
0.0200
0.0200
5,021
-0.01(-20.00%)
May 27, 2024
0.0250
0.0250
0.0200
0.0250
84,001
-0.00(-16.67%)
May 24, 2024
0.0350
0.0350
0.0200
0.0300
173,000
-0.01(-14.29%)
May 23, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
May 21, 2024
0.0300
0.0300
0
+0.00(+20.00%)
May 17, 2024
0.0250
0
-0.00(-16.67%)
May 16, 2024
0.0300
0.0350
0.0300
0.0300
185,000
-0.01(-25.00%)
May 15, 2024
0.0250
0.0400
0.0250
0.0400
126,000
+0.00(+14.29%)
May 14, 2024
0.0350
0.0350
0.0250
0.0350
12,433
+0.01(+40.00%)
May 13, 2024
0.0250
0.0250
0.0250
0.0250
106,805
-0.00(-16.67%)
May 10, 2024
0.0250
0.0300
0.0250
0.0300
104,482
-0.01(-33.33%)
May 09, 2024
0.0300
0.0450
0.0250
0.0450
117,000
+0.01(+50.00%)
May 08, 2024
0.0400
0.0400
0.0300
0.0300
15,000
-0.01(-14.29%)
May 07, 2024
0.0350
0.0350
0.0350
0.0350
3,000
+0.01(+16.67%)
May 06, 2024
0.0250
0.0350
0.0250
0.0300
526,000
+0.00(+0.00%)
May 03, 2024
0.0300
0.0400
0.0300
0.0300
167,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.