Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Lake Explorationinc
(CSE:
GLM
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 1:10 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0450
0.0550
0.0400
0.0400
255,000
-0.00(-11.11%)
Jul 12, 2024
0.0450
0
+0.00(+0.00%)
Jul 11, 2024
0.0400
0.0450
0.0400
0.0450
85,000
+0.00(+0.00%)
Jul 10, 2024
0.0450
0.0500
0.0450
0.0450
120,500
+0.00(+12.50%)
Jul 08, 2024
0.0400
0.0400
0
-0.01(-20.00%)
Jul 05, 2024
0.0500
0.0500
0.0500
0.0500
41,000
+0.01(+11.11%)
Jul 04, 2024
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Jul 03, 2024
0.0500
0.0500
0.0500
0.0500
83,000
+0.01(+11.11%)
Jul 02, 2024
0.0400
0.0450
0.0400
0.0450
55,000
-0.01(-10.00%)
Jun 28, 2024
0.0500
0
+0.01(+11.11%)
Jun 27, 2024
0.0400
0.0450
0.0400
0.0450
318,000
+0.00(+12.50%)
Jun 26, 2024
0.0400
0.0400
0.0400
0.0400
394,000
+0.00(+0.00%)
Jun 25, 2024
0.0450
0.0450
0.0400
0.0400
303,616
-0.00(-11.11%)
Jun 24, 2024
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Jun 18, 2024
0.0450
0.0450
0
-0.01(-10.00%)
Jun 17, 2024
0.0500
0.0500
0.0500
0.0500
15,000
+0.01(+11.11%)
Jun 14, 2024
0.0450
0.0450
0.0450
0.0450
50,000
-0.01(-10.00%)
Jun 13, 2024
0.0500
0.0500
0.0500
0.0500
165,500
+0.00(+0.00%)
Jun 10, 2024
0.0500
0.0500
400
-0.00(-9.09%)
Jun 06, 2024
0.0550
0.0550
0
+0.00(+0.00%)
Jun 05, 2024
0.0500
0.0550
0.0500
0.0550
51,000
+0.00(+0.00%)
Jun 03, 2024
0.0550
0.0550
0
+0.00(+10.00%)
May 31, 2024
0.0500
0.0500
0.0500
0.0500
171,188
-0.00(-9.09%)
May 30, 2024
0.0600
0.0600
0.0550
0.0550
36,500
+0.00(+0.00%)
May 29, 2024
0.0550
0.0550
0.0550
0.0550
102,000
-0.00(-8.33%)
May 28, 2024
0.0600
0.0650
0.0600
0.0600
102,000
-0.01(-7.69%)
May 27, 2024
0.0650
0.0650
0.0650
0.0650
13,720
-0.01(-7.14%)
May 24, 2024
0.0700
0.0700
0.0700
0.0700
115,000
+0.01(+7.69%)
May 23, 2024
0.0650
0.0700
0.0600
0.0650
323,030
+0.00(+0.00%)
May 22, 2024
0.0650
0.0650
0.0650
0.0650
75,538
-0.01(-7.14%)
May 21, 2024
0.0700
0.0700
0.0650
0.0700
62,001
+0.00(+0.00%)
May 17, 2024
0.0700
0
+0.00(+0.00%)
May 16, 2024
0.0700
0.0700
0.0700
0.0700
18,000
+0.01(+7.69%)
May 15, 2024
0.0550
0.0650
0.0550
0.0650
175,262
+0.01(+8.33%)
May 14, 2024
0.0600
0.0600
0.0550
0.0600
66,166
+0.00(+0.00%)
May 13, 2024
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
May 10, 2024
0.0650
0.0650
0.0600
0.0600
59,000
+0.00(+0.00%)
May 09, 2024
0.0600
0.0600
0.0600
0.0600
60,666
+0.00(+0.00%)
May 08, 2024
0.0550
0.0600
0.0550
0.0600
55,000
+0.00(+0.00%)
May 07, 2024
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
May 06, 2024
0.0600
0.0600
0.0600
0.0600
20,667
+0.00(+0.00%)
May 03, 2024
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+0.00%)
May 02, 2024
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.