Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Hammer Mining Corp
(CSE:
HAMR
)
0.0500
UNCHANGED
Official Closing Price
Updated: 1:44 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
0.0500
0.0500
997
+0.00(+0.00%)
Aug 30, 2024
0.0500
0
+0.00(+0.00%)
Aug 29, 2024
0.0600
0.0600
0.0500
0.0500
105,082
-0.01(-16.67%)
Aug 28, 2024
0.0650
0.0650
0.0550
0.0600
50,000
+0.00(+0.00%)
Aug 27, 2024
0.0650
0.0650
0.0550
0.0600
42,309
-0.01(-7.69%)
Aug 26, 2024
0.0650
0.0650
0.0600
0.0650
31,500
+0.00(+0.00%)
Aug 23, 2024
0.0650
0.0650
0.0650
0.0650
4,000
+0.01(+8.33%)
Aug 22, 2024
0.0550
0.0600
0.0550
0.0600
163,000
+0.00(+9.09%)
Aug 21, 2024
0.0600
0.0600
0.0550
0.0550
23,000
+0.00(+0.00%)
Aug 20, 2024
0.0550
0.0600
0.0550
0.0550
97,000
+0.00(+0.00%)
Aug 19, 2024
0.0550
0.0550
0.0550
0.0550
3,550
+0.00(+0.00%)
Aug 16, 2024
0.0550
0.0550
0.0500
0.0550
118,800
+0.00(+0.00%)
Aug 15, 2024
0.0550
0.0550
0.0500
0.0550
41,800
+0.00(+10.00%)
Aug 14, 2024
0.0550
0.0550
0.0500
0.0500
30,000
-0.00(-9.09%)
Aug 12, 2024
0.0550
0.0550
0
+0.00(+0.00%)
Aug 09, 2024
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Aug 08, 2024
0.0550
0.0550
0.0550
0.0550
27,014
+0.00(+0.00%)
Aug 07, 2024
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Aug 06, 2024
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Aug 02, 2024
0.0600
0
+0.00(+0.00%)
Aug 01, 2024
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Jul 31, 2024
0.0600
0.0600
0.0550
0.0600
14,500
+0.00(+0.00%)
Jul 30, 2024
0.0650
0.0650
0.0600
0.0600
60,280
-0.01(-14.29%)
Jul 29, 2024
0.0850
0.0850
0.0700
0.0700
51,000
-0.01(-17.65%)
Jul 26, 2024
0.0900
0.0900
0.0800
0.0850
89,544
+0.01(+6.25%)
Jul 25, 2024
0.0850
0.0850
0.0800
0.0800
22,000
-0.01(-11.11%)
Jul 24, 2024
0.0850
0.0900
0.0850
0.0900
35,000
+0.00(+5.88%)
Jul 23, 2024
0.0800
0.0850
0.0800
0.0850
33,942
+0.01(+13.33%)
Jul 22, 2024
0.0800
0.0800
0.0750
0.0750
69,000
-0.01(-6.25%)
Jul 19, 2024
0.0700
0.0800
0.0700
0.0800
55,000
+0.01(+14.29%)
Jul 18, 2024
0.0700
0.0700
0.0700
0.0700
46,500
+0.01(+7.69%)
Jul 17, 2024
0.0700
0.0700
0.0650
0.0650
96,500
-0.01(-7.14%)
Jul 16, 2024
0.0650
0.0700
0.0600
0.0700
158,000
+0.01(+16.67%)
Jul 15, 2024
0.0650
0.0650
0.0600
0.0600
131,900
-0.01(-7.69%)
Jul 12, 2024
0.0650
0.0650
0.0600
0.0650
172,374
+0.00(+0.00%)
Jul 11, 2024
0.0650
0.0700
0.0600
0.0650
214,000
+0.00(+0.00%)
Jul 10, 2024
0.0600
0.0650
0.0600
0.0650
106,000
+0.01(+8.33%)
Jul 09, 2024
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Jul 08, 2024
0.0650
0.0650
0.0600
0.0600
37,000
-0.01(-14.29%)
Jul 05, 2024
0.0650
0.0700
0.0600
0.0700
124,600
+0.01(+7.69%)
Jul 04, 2024
0.0650
0.0650
0.0600
0.0650
79,073
-0.01(-7.14%)
Jul 03, 2024
0.0650
0.0700
0.0650
0.0700
37,000
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.