Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1350 0.1350 0.1300 0.1300 191,184 -0.01(-7.14%)
Nov 06, 2025 0.1400 0.1400 0.1350 0.1400 30,408 +0.01(+3.70%)
Nov 05, 2025 0.1300 0.1350 0.1300 0.1350 33,310 +0.01(+3.85%)
Nov 04, 2025 0.1300 0.1350 0.1300 0.1300 164,388 -0.01(-3.70%)
Nov 03, 2025 0.1350 0.1350 0.1350 0.1350 90,022 +0.00(+0.00%)
Oct 31, 2025 0.1300 0.1350 0.1300 0.1350 75,465 +0.00(+0.00%)
Oct 30, 2025 0.1400 0.1400 0.1300 0.1350 80,390 +0.00(+0.00%)
Oct 29, 2025 0.1400 0.1400 0.1250 0.1350 231,392 +0.01(+3.85%)
Oct 28, 2025 0.1400 0.1500 0.1250 0.1300 540,095 -0.01(-3.70%)
Oct 27, 2025 0.1350 0.1350 0.1250 0.1350 187,720 +0.00(+0.00%)
Oct 24, 2025 0.1250 0.1350 0.1250 0.1350 93,931 +0.02(+12.50%)
Oct 23, 2025 0.1300 0.1350 0.1200 0.1200 135,338 -0.01(-7.69%)
Oct 22, 2025 0.1350 0.1350 0.1300 0.1300 248,692 -0.01(-7.14%)
Oct 21, 2025 0.1200 0.1500 0.1200 0.1400 359,014 +0.02(+12.00%)
Oct 20, 2025 0.1350 0.1350 0.1200 0.1250 652,222 -0.01(-3.85%)
Oct 17, 2025 0.1350 0.1400 0.1300 0.1300 344,457 -0.01(-3.70%)
Oct 16, 2025 0.1150 0.1400 0.1150 0.1350 702,510 +0.02(+17.39%)
Oct 15, 2025 0.1100 0.1150 0.1050 0.1150 1,405,203 +0.01(+4.55%)
Oct 14, 2025 0.1050 0.1100 0.0950 0.1100 776,731 +0.01(+10.00%)
Oct 10, 2025 0.1000 0 -0.00(-4.76%)
Oct 09, 2025 0.1000 0.1100 0.0950 0.1050 359,663 +0.00(+5.00%)
Oct 08, 2025 0.0900 0.1000 0.0900 0.1000 213,039 +0.01(+5.26%)
Oct 07, 2025 0.0900 0.0950 0.0900 0.0950 40,500 +0.01(+5.56%)
Oct 06, 2025 0.0900 0.0900 0.0900 0.0900 39,833 -0.01(-5.26%)
Oct 03, 2025 0.0900 0.0950 0.0900 0.0950 73,300 +0.01(+5.56%)
Oct 02, 2025 0.0900 0.0950 0.0900 0.0900 64,917 +0.00(+0.00%)
Oct 01, 2025 0.0950 0.0950 0.0900 0.0900 49,226 +0.00(+0.00%)
Sep 30, 2025 0.0900 0.0900 0.0900 0.0900 109,820 -0.01(-5.26%)
Sep 29, 2025 0.0900 0.0950 0.0900 0.0950 116,500 +0.00(+0.00%)
Sep 26, 2025 0.0900 0.0950 0.0900 0.0950 84,885 +0.00(+0.00%)
Sep 25, 2025 0.0950 0.0950 0.0900 0.0950 131,341 +0.00(+0.00%)
Sep 24, 2025 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Sep 23, 2025 0.0950 0.0950 0.0900 0.0950 37,299 +0.00(+0.00%)
Sep 22, 2025 0.1000 0.1000 0.0950 0.0950 27,033 -0.01(-5.00%)
Sep 19, 2025 0.1000 0.1000 0.0950 0.1000 77,782 +0.00(+0.00%)
Sep 18, 2025 0.1000 0.1000 0.0950 0.1000 201,600 +0.01(+5.26%)
Sep 17, 2025 0.0950 0.1000 0.0950 0.0950 48,833 +0.00(+0.00%)
Sep 16, 2025 0.1000 0.1000 0.0950 0.0950 7,001 +0.01(+5.56%)
Sep 15, 2025 0.0950 0.0950 0.0900 0.0900 74,233 -0.01(-5.26%)
Sep 12, 2025 0.0950 0.1000 0.0950 0.0950 205,666 +0.00(+0.00%)
Sep 11, 2025 0.0950 0.1000 0.0950 0.0950 82,237 +0.00(+0.00%)
Sep 10, 2025 0.0950 0.1000 0.0950 0.0950 16,650 +0.00(+0.00%)
Sep 09, 2025 0.1000 0.1000 0.0950 0.0950 59,464 -0.01(-5.00%)
Sep 08, 2025 0.0900 0.1000 0.0900 0.1000 278,214 +0.01(+11.11%)
Sep 05, 2025 0.0850 0.0950 0.0850 0.0900 128,318 -0.01(-5.26%)
Sep 04, 2025 0.0900 0.0950 0.0850 0.0950 135,329 +0.00(+0.00%)
Sep 03, 2025 0.0900 0.0950 0.0850 0.0950 400,000 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.