Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.1350 -0.0150 (-10.00%)
Official Closing Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1400 0.1500 0.1250 0.1350 604,830 -0.01(-10.00%)
Dec 19, 2024 0.1700 0.1750 0.1450 0.1500 1,218,455 -0.02(-9.09%)
Dec 18, 2024 0.1850 0.1900 0.1600 0.1650 1,243,266 -0.01(-8.33%)
Dec 17, 2024 0.1850 0.1850 0.1800 0.1800 377,083 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.1900 0.1750 0.1800 106,965 -0.01(-5.26%)
Dec 13, 2024 0.1900 0.1900 0.1800 0.1900 275,157 +0.00(+0.00%)
Dec 12, 2024 0.1750 0.1900 0.1700 0.1900 900,360 +0.02(+8.57%)
Dec 11, 2024 0.1750 0.1800 0.1700 0.1750 87,290 +0.00(+0.00%)
Dec 10, 2024 0.1750 0.1750 0.1750 0.1750 23,222 +0.00(+0.00%)
Dec 09, 2024 0.1800 0.1800 0.1750 0.1750 232,455 -0.01(-2.78%)
Dec 06, 2024 0.1850 0.1850 0.1800 0.1800 94,355 -0.01(-5.26%)
Dec 05, 2024 0.1850 0.1900 0.1800 0.1900 1,510,880 +0.01(+2.70%)
Dec 04, 2024 0.1800 0.1850 0.1750 0.1850 246,689 +0.01(+2.78%)
Dec 03, 2024 0.1850 0.1850 0.1800 0.1800 65,902 -0.01(-2.70%)
Dec 02, 2024 0.1900 0.1950 0.1800 0.1850 1,349,327 -0.01(-5.13%)
Nov 29, 2024 0.2000 0.2000 0.1900 0.1950 747,853 +0.01(+2.63%)
Nov 28, 2024 0.1950 0.1950 0.1900 0.1900 139,763 -0.01(-5.00%)
Nov 27, 2024 0.1900 0.2000 0.1850 0.2000 575,519 +0.01(+5.26%)
Nov 26, 2024 0.2000 0.2000 0.1850 0.1900 279,910 -0.01(-5.00%)
Nov 25, 2024 0.1850 0.2000 0.1850 0.2000 57,391 +0.02(+8.11%)
Nov 22, 2024 0.1850 0.1900 0.1750 0.1850 173,608 +0.00(+0.00%)
Nov 21, 2024 0.1900 0.1900 0.1850 0.1850 32,500 -0.01(-5.13%)
Nov 20, 2024 0.1850 0.1950 0.1850 0.1950 20,666 +0.01(+5.41%)
Nov 19, 2024 0.1900 0.1900 0.1800 0.1850 160,833 -0.01(-2.63%)
Nov 18, 2024 0.1900 0.2000 0.1850 0.1900 209,919 +0.01(+2.70%)
Nov 15, 2024 0.1800 0.1900 0.1800 0.1850 30,232 -0.01(-2.63%)
Nov 14, 2024 0.1900 0.1950 0.1800 0.1900 152,028 +0.01(+2.70%)
Nov 13, 2024 0.2000 0.2000 0.1850 0.1850 25,925 -0.01(-2.63%)
Nov 12, 2024 0.2100 0.2100 0.1900 0.1900 333,721 -0.01(-5.00%)
Nov 11, 2024 0.2000 0.2100 0.1950 0.2000 224,695 +0.00(+0.00%)
Nov 08, 2024 0.2150 0.2150 0.1950 0.2000 227,732 +0.00(+0.00%)
Nov 07, 2024 0.2100 0.2250 0.1950 0.2000 365,428 +0.01(+2.56%)
Nov 06, 2024 0.2000 0.2000 0.1850 0.1950 403,449 -0.01(-2.50%)
Nov 05, 2024 0.2000 0.2000 0.1900 0.2000 37,512 +0.00(+0.00%)
Nov 04, 2024 0.2100 0.2100 0.1850 0.2000 191,699 +0.01(+2.56%)
Nov 01, 2024 0.2100 0.2150 0.1950 0.1950 271,231 -0.01(-4.88%)
Oct 31, 2024 0.2100 0.2100 0.2050 0.2050 11,000 +0.00(+2.50%)
Oct 30, 2024 0.2050 0.2100 0.1950 0.2000 135,760 -0.01(-4.76%)
Oct 29, 2024 0.2050 0.2150 0.2050 0.2100 127,019 +0.00(+0.00%)
Oct 28, 2024 0.2100 0.2150 0.2100 0.2100 66,235 +0.01(+2.44%)
Oct 25, 2024 0.2150 0.2150 0.2000 0.2050 166,800 -0.01(-4.65%)
Oct 24, 2024 0.2100 0.2150 0.2050 0.2150 62,610 +0.01(+2.38%)
Oct 23, 2024 0.2100 0.2200 0.2050 0.2100 50,500 +0.00(+0.00%)
Oct 22, 2024 0.2200 0.2250 0.2050 0.2100 108,133 -0.01(-2.33%)
Oct 21, 2024 0.1950 0.2300 0.1800 0.2150 304,450 +0.04(+19.44%)
Oct 18, 2024 0.1850 0.2000 0.1800 0.1800 277,265 +0.01(+2.86%)
Oct 17, 2024 0.2000 0.2000 0.1750 0.1750 430,484 -0.02(-7.89%)
Oct 16, 2024 0.1800 0.2100 0.1800 0.1900 321,905 +0.02(+8.57%)
Oct 15, 2024 0.1850 0.1950 0.1500 0.1750 501,080 -0.02(-7.89%)
Oct 11, 2024 0.1900 0 -0.03(-13.64%)
Oct 10, 2024 0.2300 0.2400 0.2200 0.2200 51,000 +0.01(+2.33%)
Oct 09, 2024 0.2200 0.2350 0.2100 0.2150 113,618 +0.00(+0.00%)
Oct 08, 2024 0.2350 0.2350 0.2000 0.2150 118,533 -0.01(-4.44%)
Oct 07, 2024 0.2300 0.2300 0.2100 0.2250 158,860 +0.00(+0.00%)
Oct 04, 2024 0.2300 0.2300 0.2150 0.2250 123,865 -0.01(-2.17%)
Oct 02, 2024 0.2300 0.2300 100 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.