Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.1100	0.1100	0.1100	0.1100	3,393	+0.00(+0.00%)
Aug 02, 2024				0.1100	0	-0.03(-18.52%)
Aug 01, 2024	0.1400	0.1700	0.1350	0.1350	95,867	-0.01(-6.90%)
Jul 31, 2024	0.1500	0.1500	0.1450	0.1450	55,897	+0.00(+0.00%)
Jul 30, 2024	0.1750	0.1750	0.1450	0.1450	47,001	-0.03(-17.14%)
Jul 29, 2024	0.2000	0.2000	0.1750	0.1750	217,036	-0.03(-14.63%)
Jul 26, 2024	0.2050	0.2150	0.2000	0.2050	93,818	+0.01(+5.13%)
Jul 25, 2024	0.1950	0.2050	0.1950	0.1950	2,070	+0.00(+0.00%)
Jul 24, 2024	0.2050	0.2050	0.1950	0.1950	9,713	-0.01(-7.14%)
Jul 23, 2024	0.2000	0.2100	0.2000	0.2100	16,136	+0.02(+10.53%)
Jul 22, 2024	0.1900	0.1900	0.1900	0.1900	14,244	+0.00(+0.00%)
Jul 19, 2024	0.2000	0.2000	0.1900	0.1900	47,192	-0.01(-5.00%)
Jul 18, 2024	0.2100	0.2100	0.2000	0.2000	32,802	-0.01(-4.76%)
Jul 17, 2024	0.2050	0.2100	0.2050	0.2100	63,322	+0.01(+2.44%)
Jul 16, 2024	0.2000	0.2050	0.1950	0.2050	18,798	+0.00(+2.50%)
Jul 15, 2024	0.1900	0.2100	0.1900	0.2000	26,195	+0.00(+0.00%)
Jul 12, 2024	0.1900	0.2000	0.1900	0.2000	247,598	+0.00(+0.00%)
Jul 11, 2024	0.2000	0.2000	0.1900	0.2000	19,442	+0.01(+2.56%)
Jul 10, 2024	0.1950	0.1950	0.1950	0.1950	32,560	+0.01(+2.63%)
Jul 09, 2024	0.1950	0.1950	0.1900	0.1900	82,329	-0.01(-2.56%)
Jul 08, 2024	0.1900	0.1950	0.1900	0.1950	57,764	+0.01(+2.63%)
Jul 05, 2024	0.1800	0.1950	0.1800	0.1900	11,615	+0.00(+0.00%)
Jul 04, 2024	0.1950	0.1950	0.1900	0.1900	64,503	-0.01(-2.56%)
Jul 03, 2024	0.2000	0.2100	0.1900	0.1950	68,601	-0.01(-2.50%)
Jul 02, 2024	0.2000	0.2050	0.1900	0.2000	87,510	-0.02(-9.09%)
Jun 28, 2024				0.2200	0	-0.01(-6.38%)
Jun 27, 2024	0.2300	0.2450	0.2300	0.2350	34,649	+0.00(+2.17%)
Jun 26, 2024	0.2300	0.2500	0.2300	0.2300	41,103	-0.00(-2.13%)
Jun 25, 2024	0.2450	0.2500	0.2300	0.2350	42,863	-0.01(-2.08%)
Jun 24, 2024	0.2350	0.2500	0.2100	0.2400	150,375	+0.00(+0.00%)
Jun 21, 2024	0.2300	0.2500	0.2250	0.2400	22,107	+0.00(+0.00%)
Jun 20, 2024	0.2650	0.2700	0.2300	0.2400	119,781	-0.03(-11.11%)
Jun 19, 2024	0.2550	0.2750	0.2400	0.2700	32,597	+0.01(+1.89%)
Jun 18, 2024	0.2850	0.3000	0.2650	0.2650	74,958	-0.02(-8.62%)
Jun 17, 2024	0.3150	0.3250	0.2650	0.2900	230,480	-0.01(-3.33%)
Jun 14, 2024	0.2950	0.3150	0.2600	0.3000	77,883	+0.01(+3.45%)
Jun 13, 2024	0.3300	0.3300	0.2800	0.2900	63,671	-0.05(-13.43%)
Jun 12, 2024	0.3400	0.3450	0.3200	0.3350	83,396	-0.01(-1.47%)
Jun 11, 2024	0.3300	0.3400	0.3100	0.3400	40,245	+0.00(+0.00%)
Jun 10, 2024	0.3400	0.3400	0.3000	0.3400	27,555	+0.02(+4.62%)
Jun 07, 2024	0.3500	0.3550	0.3250	0.3250	98,937	-0.03(-9.72%)
Jun 06, 2024	0.3500	0.3700	0.3400	0.3600	32,114	+0.01(+2.86%)
Jun 05, 2024	0.3600	0.3850	0.3500	0.3500	87,228	-0.04(-10.26%)
Jun 04, 2024	0.4000	0.4000	0.3650	0.3900	18,435	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.