Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HZ
)
0.0800
UNCHANGED
Official Closing Price
Updated: 3:44 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0850
0.0850
0.0750
0.0800
225,370
+0.00(+0.00%)
Jul 25, 2024
0.0850
0.0850
0.0750
0.0800
46,100
-0.01(-11.11%)
Jul 24, 2024
0.0900
0.0900
0.0850
0.0900
77,500
+0.00(+0.00%)
Jul 23, 2024
0.1000
0.1000
0.0850
0.0900
42,470
-0.01(-5.26%)
Jul 22, 2024
0.1000
0.1000
0.0900
0.0950
59,550
+0.01(+5.56%)
Jul 19, 2024
0.1000
0.1000
0.0900
0.0900
185,504
+0.00(+0.00%)
Jul 18, 2024
0.1000
0.1100
0.0900
0.0900
283,100
+0.00(+5.88%)
Jul 17, 2024
0.0900
0.0950
0.0850
0.0850
111,620
-0.01(-15.00%)
Jul 16, 2024
0.0950
0.1000
0.0950
0.1000
47,426
+0.01(+11.11%)
Jul 15, 2024
0.0900
0.0950
0.0900
0.0900
78,467
+0.00(+0.00%)
Jul 12, 2024
0.0850
0.0900
0.0850
0.0900
83,452
+0.00(+5.88%)
Jul 11, 2024
0.0900
0.0950
0.0850
0.0850
23,222
+0.01(+6.25%)
Jul 10, 2024
0.0950
0.0950
0.0800
0.0800
42,705
-0.01(-11.11%)
Jul 09, 2024
0.0900
0.1000
0.0900
0.0900
78,003
+0.00(+0.00%)
Jul 08, 2024
0.0900
0.1000
0.0850
0.0900
120,300
-0.01(-10.00%)
Jul 05, 2024
0.1000
0.1000
0.0950
0.1000
37,500
+0.01(+5.26%)
Jul 04, 2024
0.1050
0.1050
0.0950
0.0950
50,280
-0.01(-5.00%)
Jul 03, 2024
0.1050
0.1050
0.0950
0.1000
75,390
-0.01(-9.09%)
Jul 02, 2024
0.1000
0.1100
0.1000
0.1100
12,615
+0.01(+10.00%)
Jun 28, 2024
0.1000
0
-0.01(-9.09%)
Jun 27, 2024
0.1200
0.1250
0.1100
0.1100
320,877
+0.00(+0.00%)
Jun 26, 2024
0.1100
0.1100
0.1050
0.1100
14,000
+0.00(+0.00%)
Jun 25, 2024
0.1150
0.1150
0.1050
0.1100
382,726
-0.01(-4.35%)
Jun 24, 2024
0.1250
0.1300
0.1150
0.1150
57,405
-0.00(-4.17%)
Jun 21, 2024
0.1200
0.1200
0.1200
0.1200
9,005
+0.00(+0.00%)
Jun 20, 2024
0.1250
0.1300
0.1200
0.1200
152,500
+0.00(+0.00%)
Jun 19, 2024
0.1200
0.1250
0.1200
0.1200
107,300
-0.01(-7.69%)
Jun 18, 2024
0.1250
0.1300
0.1250
0.1300
51,376
+0.00(+0.00%)
Jun 17, 2024
0.1250
0.1350
0.1250
0.1300
88,810
+0.01(+4.00%)
Jun 14, 2024
0.1250
0.1250
0.1200
0.1250
77,363
+0.00(+0.00%)
Jun 13, 2024
0.1350
0.1400
0.1250
0.1250
37,625
-0.02(-10.71%)
Jun 12, 2024
0.1400
0.1450
0.1300
0.1400
56,067
+0.00(+0.00%)
Jun 11, 2024
0.1350
0.1425
0.1350
0.1400
57,500
+0.01(+3.70%)
Jun 10, 2024
0.1400
0.1450
0.1350
0.1350
61,878
-0.01(-3.57%)
Jun 07, 2024
0.1400
0.1500
0.1400
0.1400
75,217
-0.01(-5.08%)
Jun 06, 2024
0.1500
0.1550
0.1400
0.1475
95,166
-0.01(-4.84%)
Jun 05, 2024
0.1500
0.1550
0.1450
0.1550
198,477
+0.01(+3.33%)
Jun 04, 2024
0.1400
0.1500
0.1400
0.1500
145,869
+0.01(+7.14%)
Jun 03, 2024
0.1400
0.1500
0.1350
0.1400
134,601
+0.00(+0.00%)
May 31, 2024
0.1250
0.1400
0.1250
0.1400
97,500
+0.02(+16.67%)
May 30, 2024
0.1250
0.1300
0.1200
0.1200
32,800
+0.00(+4.35%)
May 29, 2024
0.1250
0.1300
0.1150
0.1150
276,100
-0.01(-11.54%)
May 28, 2024
0.1350
0.1400
0.1200
0.1300
333,000
-0.01(-7.14%)
May 27, 2024
0.1350
0.1400
0.1300
0.1400
27,880
+0.01(+3.70%)
May 24, 2024
0.1200
0.1400
0.1200
0.1350
166,900
+0.03(+22.73%)
May 23, 2024
0.1200
0.1250
0.1100
0.1100
155,702
-0.01(-4.35%)
May 22, 2024
0.1250
0.1250
0.1150
0.1150
37,000
-0.01(-8.00%)
May 21, 2024
0.1250
0.1300
0.1200
0.1250
131,506
-0.01(-3.85%)
May 17, 2024
0.1300
0
+0.00(+0.00%)
May 16, 2024
0.1250
0.1400
0.1250
0.1300
122,510
+0.01(+4.00%)
May 15, 2024
0.1350
0.1400
0.1250
0.1250
85,225
-0.01(-3.85%)
May 14, 2024
0.1400
0.1400
0.1300
0.1300
122,003
+0.00(+0.00%)
May 13, 2024
0.1500
0.1550
0.1300
0.1300
245,661
-0.02(-13.33%)
May 10, 2024
0.1600
0.1600
0.1450
0.1500
274,500
+0.00(+0.00%)
May 09, 2024
0.1600
0.1650
0.1500
0.1500
51,500
+0.00(+0.00%)
May 08, 2024
0.1750
0.1750
0.1500
0.1500
217,070
-0.02(-9.09%)
May 07, 2024
0.1400
0.1750
0.1400
0.1650
351,000
+0.02(+13.79%)
May 06, 2024
0.1450
0.1450
0.1350
0.1450
179,500
+0.00(+0.00%)
May 03, 2024
0.1550
0.1550
0.1400
0.1450
67,000
+0.00(+0.00%)
May 02, 2024
0.1350
0.1750
0.1300
0.1450
415,732
+0.01(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.