Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innocan Pharma Corp
(CSE:
INNO
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2900
0.2900
0.2900
0.2900
20,000
+0.01(+1.75%)
May 16, 2024
0.3000
0.3000
0.2850
0.2850
25,500
-0.02(-5.00%)
May 15, 2024
0.2850
0.3000
0.2850
0.3000
33,500
+0.02(+5.26%)
May 14, 2024
0.3100
0.3100
0.2800
0.2850
32,500
+0.00(+0.00%)
May 13, 2024
0.3000
0.3000
0.2850
0.2850
43,250
-0.04(-10.94%)
May 10, 2024
0.3000
0.3200
0.3000
0.3200
164,850
-0.01(-3.03%)
May 09, 2024
0.2900
0.3300
0.2900
0.3300
543,850
+0.05(+15.79%)
May 08, 2024
0.2800
0.2900
0.2800
0.2850
154,298
+0.00(+1.79%)
May 07, 2024
0.2900
0.2900
0.2750
0.2800
162,100
-0.01(-3.45%)
May 06, 2024
0.2750
0.2900
0.2750
0.2900
157,500
+0.02(+7.41%)
May 03, 2024
0.2650
0.2700
0.2650
0.2700
46,500
+0.00(+0.00%)
May 02, 2024
0.2700
0.2700
0.2700
0.2700
52,754
+0.00(+0.00%)
May 01, 2024
0.2500
0.2700
0.2500
0.2700
76,025
-0.01(-3.57%)
Apr 30, 2024
0.2800
0.2800
0.2750
0.2800
75,000
+0.00(+0.00%)
Apr 29, 2024
0.2850
0.2900
0.2800
0.2800
136,500
+0.00(+0.00%)
Apr 26, 2024
0.2800
0.2800
0.2700
0.2800
53,030
+0.01(+1.82%)
Apr 25, 2024
0.2800
0.2800
0.2750
0.2750
10,000
+0.00(+0.00%)
Apr 24, 2024
0.2800
0.2900
0.2600
0.2750
146,000
-0.01(-3.51%)
Apr 23, 2024
0.2800
0.2850
0.2800
0.2850
280,110
+0.01(+5.56%)
Apr 22, 2024
0.2700
0.2700
0.2700
0.2700
2,000
+0.00(+0.00%)
Apr 19, 2024
0.2800
0.2800
0.2600
0.2700
7,500
-0.01(-1.82%)
Apr 18, 2024
0.2850
0.2900
0.2650
0.2750
134,000
-0.01(-5.17%)
Apr 17, 2024
0.3000
0.3000
0.2900
0.2900
119,000
-0.01(-3.33%)
Apr 16, 2024
0.3000
0.3000
0.2900
0.3000
246,000
+0.00(+0.00%)
Apr 15, 2024
0.3000
0.3000
0.2950
0.3000
63,100
+0.01(+3.45%)
Apr 12, 2024
0.3000
0.3000
0.2900
0.2900
93,000
-0.01(-1.69%)
Apr 11, 2024
0.2950
0.3000
0.2950
0.2950
47,000
-0.01(-1.67%)
Apr 10, 2024
0.3000
0.3000
0.3000
0.3000
195,000
+0.00(+0.00%)
Apr 09, 2024
0.2800
0.3000
0.2800
0.3000
95,840
+0.01(+3.45%)
Apr 08, 2024
0.2900
0.3000
0.2900
0.2900
118,100
-0.02(-6.45%)
Apr 05, 2024
0.3100
0.3100
0.3100
0.3100
2,500
-0.01(-3.13%)
Apr 04, 2024
0.3200
0.3200
0.3200
0.3200
500,575
+0.00(+0.00%)
Apr 03, 2024
0.3000
0.3200
0.3000
0.3200
117,269
+0.00(+0.00%)
Apr 02, 2024
0.3150
0.3200
0.2900
0.3200
455,600
+0.01(+3.23%)
Apr 01, 2024
0.3100
0.3100
0.3000
0.3100
78,000
+0.00(+0.00%)
Mar 28, 2024
0.3100
0
-0.01(-3.13%)
Mar 27, 2024
0.3100
0.3200
0.3000
0.3200
300,949
+0.01(+3.23%)
Mar 26, 2024
0.2950
0.3100
0.2900
0.3100
185,000
+0.03(+8.77%)
Mar 25, 2024
0.2900
0.3000
0.2650
0.2850
24,500
+0.00(+1.79%)
Mar 22, 2024
0.2900
0.2900
0.2800
0.2800
3,750
-0.01(-5.08%)
Mar 21, 2024
0.2950
0.2950
0.2950
0.2950
500
-0.01(-1.67%)
Mar 20, 2024
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Mar 19, 2024
0.3000
0.3000
0.3000
0.3000
69,500
+0.01(+1.69%)
Mar 15, 2024
0.2950
0
+0.01(+5.36%)
Mar 13, 2024
0.2800
0.2800
0
-0.02(-6.67%)
Mar 12, 2024
0.3000
0.3000
0.3000
0.3000
500
+0.02(+5.26%)
Mar 11, 2024
0.3000
0.3000
0.2650
0.2850
34,000
-0.02(-5.00%)
Mar 08, 2024
0.3000
0.3000
0.3000
0.3000
45,500
+0.00(+0.00%)
Mar 07, 2024
0.3000
0.3000
0.3000
0.3000
500
-0.01(-3.23%)
Mar 06, 2024
0.3200
0.3200
0.3100
0.3100
4,000
+0.00(+0.00%)
Mar 05, 2024
0.3200
0.3200
0.3100
0.3100
2,000
-0.01(-3.13%)
Mar 04, 2024
0.3200
0.3200
0.3200
0.3200
38,000
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.