Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.3250	0.3300	0.3200	0.3300	35,952	+0.01(+1.54%)
Sep 10, 2025	0.3050	0.3250	0.3050	0.3250	19,167	+0.02(+4.84%)
Sep 09, 2025	0.3150	0.3200	0.3100	0.3100	34,500	+0.01(+1.64%)
Sep 08, 2025	0.3200	0.3200	0.3000	0.3050	28,250	-0.02(-4.69%)
Sep 05, 2025	0.3150	0.3250	0.3150	0.3200	26,495	+0.01(+1.59%)
Sep 04, 2025	0.3150	0.3150	0.3050	0.3150	50,508	-0.01(-3.08%)
Sep 03, 2025	0.2800	0.3250	0.2800	0.3250	46,054	+0.04(+12.07%)
Sep 02, 2025	0.2950	0.3000	0.2900	0.2900	23,004	-0.01(-3.33%)
Aug 29, 2025				0.3000	0	+0.00(+0.00%)
Aug 28, 2025	0.2950	0.3000	0.2850	0.3000	105,900	+0.02(+7.14%)
Aug 27, 2025	0.3000	0.3000	0.2750	0.2800	42,782	-0.01(-5.08%)
Aug 26, 2025	0.3100	0.3200	0.2950	0.2950	106,682	-0.02(-4.84%)
Aug 25, 2025	0.3050	0.3300	0.3050	0.3100	56,300	-0.01(-1.59%)
Aug 22, 2025	0.2850	0.3150	0.2850	0.3150	81,412	+0.03(+10.53%)
Aug 21, 2025	0.2950	0.3000	0.2750	0.2850	28,700	-0.01(-3.39%)
Aug 20, 2025	0.3050	0.3150	0.2950	0.2950	50,030	-0.01(-3.28%)
Aug 19, 2025	0.3000	0.3050	0.3000	0.3050	25,144	+0.02(+8.93%)
Aug 18, 2025	0.2950	0.2950	0.2800	0.2800	9,200	-0.01(-5.08%)
Aug 15, 2025	0.3000	0.3000	0.2900	0.2950	22,000	+0.02(+7.27%)
Aug 14, 2025	0.2800	0.3000	0.2750	0.2750	10,163	-0.02(-8.33%)
Aug 13, 2025	0.3100	0.3100	0.2850	0.3000	51,650	-0.01(-1.64%)
Aug 12, 2025	0.3100	0.3100	0.3050	0.3050	12,000	-0.01(-3.17%)
Aug 11, 2025	0.3300	0.3300	0.2950	0.3150	39,000	-0.02(-4.55%)
Aug 08, 2025	0.3350	0.3350	0.3250	0.3300	34,192	-0.01(-4.35%)
Aug 07, 2025	0.3000	0.3550	0.3000	0.3450	150,915	+0.04(+15.00%)
Aug 06, 2025	0.2750	0.3000	0.2750	0.3000	84,335	+0.02(+7.14%)
Aug 05, 2025	0.2700	0.2800	0.2700	0.2800	78,216	+0.01(+1.82%)
Aug 01, 2025				0.2750	0	+0.01(+3.77%)
Jul 31, 2025	0.2650	0.2650	0.2600	0.2650	11,250	+0.01(+1.92%)
Jul 30, 2025	0.2500	0.2600	0.2450	0.2600	24,400	+0.02(+6.12%)
Jul 29, 2025	0.2500	0.2500	0.2450	0.2450	40,500	+0.00(+0.00%)
Jul 28, 2025	0.2600	0.2600	0.2450	0.2450	30,075	+0.00(+0.00%)
Jul 25, 2025	0.2450	0.2450	0.2450	0.2450	13,000	+0.00(+0.00%)
Jul 24, 2025	0.2450	0.2450	0.2450	0.2450	585	-0.01(-2.00%)
Jul 23, 2025	0.2500	0.2500	0.2500	0.2500	55,300	+0.01(+4.17%)
Jul 22, 2025	0.2700	0.2700	0.2400	0.2400	48,000	+0.00(+0.00%)
Jul 21, 2025	0.2400	0.2400	0.2400	0.2400	2,500	+0.00(+0.00%)
Jul 18, 2025	0.2600	0.2600	0.2150	0.2400	113,054	-0.03(-9.43%)
Jul 17, 2025	0.2750	0.2750	0.2650	0.2650	27,400	-0.01(-3.64%)
Jul 16, 2025	0.2800	0.2800	0.2750	0.2750	6,774	+0.01(+3.77%)
Jul 15, 2025	0.2700	0.2800	0.2650	0.2650	26,000	+0.00(+0.00%)
Jul 14, 2025	0.2600	0.2650	0.2600	0.2650	4,500	+0.01(+1.92%)
Jul 11, 2025	0.2600	0.2700	0.2600	0.2600	17,846	-0.01(-3.70%)
Jul 10, 2025	0.2750	0.2750	0.2600	0.2700	25,275	+0.01(+3.85%)
Jul 09, 2025	0.2600	0.2650	0.2600	0.2600	6,975	+0.00(+0.00%)
Jul 08, 2025	0.2500	0.2600	0.2500	0.2600	7,000	+0.02(+6.12%)
Jul 07, 2025	0.2400	0.2450	0.2400	0.2450	12,000	-0.02(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.