Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.2550	0.2650	0.2300	0.2300	55,278	+0.00(+0.00%)
Jun 27, 2025	0.2200	0.2350	0.2200	0.2300	46,975	+0.02(+6.98%)
Jun 26, 2025	0.2300	0.2400	0.2150	0.2150	21,638	-0.01(-2.27%)
Jun 25, 2025	0.2500	0.2500	0.2200	0.2200	33,738	+0.00(+0.00%)
Jun 24, 2025	0.2550	0.2700	0.2200	0.2200	49,987	-0.01(-4.35%)
Jun 23, 2025	0.2450	0.2450	0.2300	0.2300	6,807	-0.01(-6.12%)
Jun 20, 2025	0.2500	0.2700	0.2400	0.2450	19,015	+0.01(+2.08%)
Jun 19, 2025	0.2550	0.2550	0.2400	0.2400	18,150	-0.02(-5.88%)
Jun 18, 2025	0.2700	0.2700	0.2550	0.2550	149,111	-0.02(-7.27%)
Jun 17, 2025	0.2750	0.2800	0.2750	0.2750	32,400	+0.01(+3.77%)
Jun 16, 2025	0.2800	0.2800	0.2650	0.2650	27,800	-0.01(-3.64%)
Jun 13, 2025	0.2900	0.2900	0.2750	0.2750	59,233	-0.01(-1.79%)
Jun 12, 2025	0.3050	0.3050	0.2800	0.2800	30,850	-0.04(-12.50%)
Jun 11, 2025	0.3150	0.3200	0.2850	0.3200	27,334	-0.01(-3.03%)
Jun 10, 2025	0.2850	0.3300	0.2800	0.3300	75,446	+0.06(+22.22%)
Jun 09, 2025	0.2700	0.2700	0.2700	0.2700	8,000	+0.00(+0.00%)
Jun 06, 2025	0.2650	0.2700	0.2550	0.2700	41,000	+0.00(+0.00%)
Jun 05, 2025	0.2500	0.2850	0.2450	0.2700	134,346	-0.01(-3.57%)
Jun 04, 2025	0.2950	0.2950	0.2800	0.2800	23,000	-0.02(-6.67%)
Jun 03, 2025	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-1.64%)
Jun 02, 2025	0.3050	0.3050	0.3050	0.3050	5,350	-0.02(-6.15%)
May 30, 2025	0.2900	0.3250	0.2900	0.3250	24,900	+0.04(+12.07%)
May 29, 2025	0.3000	0.3000	0.2800	0.2900	51,774	+0.00(+0.00%)
May 28, 2025	0.3100	0.3100	0.2900	0.2900	15,500	-0.03(-9.38%)
May 27, 2025	0.3250	0.3250	0.3000	0.3200	42,252	-0.01(-1.54%)
May 23, 2025				0.3250	0	+0.01(+1.56%)
May 22, 2025	0.3200	0.3200	0.3200	0.3200	9,050	-0.01(-1.54%)
May 21, 2025	0.3150	0.3250	0.3150	0.3250	37,999	+0.01(+1.56%)
May 20, 2025	0.3050	0.3200	0.3050	0.3200	123,627	+0.03(+10.34%)
May 16, 2025				0.2900	0	+0.01(+3.57%)
May 15, 2025	0.2550	0.2800	0.2500	0.2800	27,100	+0.02(+7.69%)
May 13, 2025	0.2600			0.2600	100	-0.03(-11.86%)
May 12, 2025	0.2800	0.2950	0.2800	0.2950	21,500	+0.01(+5.36%)
May 09, 2025	0.2700	0.2800	0.2700	0.2800	32,600	+0.04(+16.67%)
May 08, 2025	0.2400	0.2400	0.2400	0.2400	7,575	+0.00(+0.00%)
May 07, 2025	0.2400	0.2400	0.2400	0.2400	4,000	+0.01(+4.35%)
May 06, 2025	0.2300	0.2300	0.2300	0.2300	7,700	-0.00(-2.13%)
May 05, 2025	0.2350	0.2350	0.2350	0.2350	10,000	+0.01(+6.82%)
May 02, 2025	0.2400	0.2400	0.2200	0.2200	10,850	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.