Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.3350	0.3350	0.3100	0.3200	31,500	+0.02(+6.67%)
Jul 04, 2024	0.3150	0.3150	0.2900	0.3000	8,103	+0.01(+1.69%)
Jul 03, 2024	0.2900	0.3150	0.2900	0.2950	9,040	+0.00(+0.00%)
Jul 02, 2024	0.3250	0.3300	0.2950	0.2950	129,154	-0.04(-10.61%)
Jun 28, 2024				0.3300	0	+0.01(+3.13%)
Jun 27, 2024	0.3400	0.3400	0.3200	0.3200	7,389	-0.01(-3.03%)
Jun 26, 2024	0.3650	0.3650	0.3300	0.3300	10,250	-0.01(-4.35%)
Jun 25, 2024	0.3400	0.3500	0.3350	0.3450	32,090	+0.02(+7.81%)
Jun 24, 2024	0.3300	0.3600	0.3050	0.3200	111,824	-0.01(-3.03%)
Jun 21, 2024	0.3300	0.3300	0.3200	0.3300	37,050	-0.01(-1.49%)
Jun 20, 2024	0.3250	0.3350	0.3200	0.3350	10,350	+0.01(+3.08%)
Jun 19, 2024	0.3400	0.3400	0.2950	0.3250	134,209	-0.01(-2.99%)
Jun 18, 2024	0.3700	0.3750	0.3350	0.3350	175,414	-0.04(-11.84%)
Jun 17, 2024	0.3900	0.4000	0.3700	0.3800	71,611	-0.02(-5.00%)
Jun 14, 2024	0.3900	0.4000	0.3750	0.4000	30,980	+0.02(+5.26%)
Jun 13, 2024	0.3950	0.4000	0.3700	0.3800	53,986	-0.01(-2.56%)
Jun 12, 2024	0.4000	0.4000	0.3900	0.3900	23,561	+0.00(+0.00%)
Jun 11, 2024	0.3750	0.4100	0.3700	0.3900	74,800	+0.02(+5.41%)
Jun 10, 2024	0.4100	0.4100	0.3700	0.3700	109,005	-0.04(-9.76%)
Jun 07, 2024	0.4500	0.4500	0.4050	0.4100	85,480	-0.03(-6.82%)
Jun 06, 2024	0.4350	0.4450	0.4350	0.4400	41,712	+0.01(+1.15%)
Jun 05, 2024	0.4650	0.4700	0.4300	0.4350	229,039	-0.03(-7.45%)
Jun 04, 2024	0.4900	0.4950	0.4650	0.4700	185,725	+0.00(+0.00%)
Jun 03, 2024	0.4600	0.5400	0.4550	0.4700	235,091	+0.04(+9.30%)
May 31, 2024	0.4400	0.4400	0.4200	0.4300	51,707	-0.01(-2.27%)
May 30, 2024	0.4600	0.4600	0.4300	0.4400	45,732	+0.01(+2.33%)
May 29, 2024	0.4000	0.4400	0.4000	0.4300	50,605	+0.03(+7.50%)
May 28, 2024	0.4150	0.4300	0.3900	0.4000	103,904	-0.03(-6.98%)
May 27, 2024	0.4400	0.4400	0.4050	0.4300	105,097	-0.01(-2.27%)
May 24, 2024	0.4000	0.4700	0.4000	0.4400	226,855	+0.04(+10.00%)
May 23, 2024	0.3800	0.4150	0.3800	0.4000	154,285	+0.02(+5.26%)
May 22, 2024	0.3750	0.3800	0.3700	0.3800	22,205	+0.01(+1.33%)
May 21, 2024	0.3650	0.3800	0.3650	0.3750	372,086	+0.01(+1.35%)
May 17, 2024				0.3700	0	+0.02(+4.23%)
May 16, 2024	0.3500	0.3700	0.3500	0.3550	27,750	+0.00(+0.00%)
May 15, 2024	0.3650	0.3700	0.3550	0.3550	31,815	-0.01(-1.39%)
May 14, 2024	0.3550	0.3700	0.3400	0.3600	56,315	+0.01(+1.41%)
May 13, 2024	0.3400	0.3750	0.3400	0.3550	140,662	+0.01(+2.90%)
May 10, 2024	0.3750	0.3800	0.3450	0.3450	95,085	-0.02(-5.48%)
May 09, 2024	0.3750	0.3850	0.3600	0.3650	522,048	-0.02(-3.95%)
May 08, 2024	0.3500	0.3800	0.3500	0.3800	280,295	+0.03(+8.57%)
May 07, 2024	0.3350	0.3750	0.3350	0.3500	146,449	+0.01(+2.94%)
May 06, 2024	0.3450	0.3600	0.3050	0.3400	174,906	+0.01(+3.03%)
May 03, 2024	0.3250	0.3350	0.3250	0.3300	27,335	+0.01(+1.54%)
May 02, 2024	0.3150	0.3350	0.3150	0.3250	45,350	+0.02(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.