Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.2600	0.2700	0.2550	0.2650	33,630	+0.01(+1.92%)
Nov 11, 2025	0.3000	0.3000	0.2500	0.2600	103,800	-0.04(-13.33%)
Nov 10, 2025	0.2750	0.3000	0.2600	0.3000	174,545	+0.04(+15.38%)
Nov 07, 2025	0.2600	0.2600	0.2500	0.2600	172,926	+0.01(+1.96%)
Nov 06, 2025	0.2700	0.2700	0.2550	0.2550	50,200	-0.02(-5.56%)
Nov 05, 2025	0.2650	0.2800	0.2600	0.2700	258,412	-0.01(-1.82%)
Nov 04, 2025	0.2750	0.2800	0.2700	0.2750	68,976	+0.00(+0.00%)
Nov 03, 2025	0.2800	0.2850	0.2700	0.2750	52,163	-0.01(-1.79%)
Oct 31, 2025	0.2850	0.2900	0.2800	0.2800	30,610	+0.00(+0.00%)
Oct 30, 2025	0.2850	0.2950	0.2800	0.2800	20,787	-0.01(-3.45%)
Oct 29, 2025	0.2900	0.2950	0.2750	0.2900	52,793	+0.00(+0.00%)
Oct 28, 2025	0.3000	0.3000	0.2900	0.2900	34,275	-0.01(-1.69%)
Oct 27, 2025	0.3050	0.3050	0.2950	0.2950	67,700	-0.02(-4.84%)
Oct 24, 2025	0.3150	0.3200	0.3050	0.3100	45,304	-0.01(-1.59%)
Oct 23, 2025	0.3050	0.3200	0.3050	0.3150	96,152	+0.02(+5.00%)
Oct 22, 2025	0.3050	0.3050	0.3000	0.3000	14,510	-0.01(-1.64%)
Oct 21, 2025	0.3100	0.3150	0.3050	0.3050	5,739	-0.02(-4.69%)
Oct 20, 2025	0.3000	0.3200	0.3000	0.3200	28,797	+0.02(+6.67%)
Oct 17, 2025	0.3100	0.3150	0.2900	0.3000	138,119	-0.01(-3.23%)
Oct 16, 2025	0.3250	0.3350	0.3100	0.3100	137,491	-0.02(-4.62%)
Oct 15, 2025	0.3200	0.3500	0.3100	0.3250	370,914	+0.01(+3.17%)
Oct 14, 2025	0.3300	0.3350	0.3100	0.3150	40,829	+0.00(+0.00%)
Oct 10, 2025				0.3150	0	-0.01(-3.08%)
Oct 09, 2025	0.3250	0.3450	0.3250	0.3250	134,840	+0.00(+0.00%)
Oct 08, 2025	0.3350	0.3400	0.3250	0.3250	49,613	+0.01(+1.56%)
Oct 07, 2025	0.3450	0.3500	0.3200	0.3200	59,548	-0.02(-7.25%)
Oct 06, 2025	0.3500	0.3500	0.3300	0.3450	106,220	+0.02(+6.15%)
Oct 03, 2025	0.3300	0.3350	0.3200	0.3250	16,115	-0.01(-1.52%)
Oct 02, 2025	0.3400	0.3450	0.3250	0.3300	113,928	-0.01(-2.94%)
Oct 01, 2025	0.3250	0.3450	0.3250	0.3400	79,106	-0.01(-2.86%)
Sep 30, 2025	0.3650	0.3650	0.3300	0.3500	98,398	-0.02(-4.11%)
Sep 29, 2025	0.3300	0.3750	0.3200	0.3650	648,618	+0.07(+23.73%)
Sep 26, 2025	0.2950	0.3050	0.2900	0.2950	36,040	-0.01(-3.28%)
Sep 25, 2025	0.3000	0.3050	0.2950	0.3050	32,889	+0.00(+0.00%)
Sep 24, 2025	0.2900	0.3100	0.2900	0.3050	169,945	+0.01(+1.67%)
Sep 23, 2025	0.2900	0.3000	0.2900	0.3000	124,792	+0.01(+3.45%)
Sep 22, 2025	0.2900	0.3100	0.2900	0.2900	132,869	-0.01(-1.69%)
Sep 19, 2025	0.3250	0.3300	0.2950	0.2950	322,187	-0.02(-6.35%)
Sep 18, 2025	0.3100	0.3300	0.2950	0.3150	262,329	+0.01(+3.28%)
Sep 17, 2025	0.3300	0.3450	0.3050	0.3050	521,922	-0.04(-11.59%)
Sep 16, 2025	0.3300	0.3450	0.3250	0.3450	21,925	+0.01(+4.55%)
Sep 15, 2025	0.3400	0.3400	0.3250	0.3300	73,167	-0.01(-1.49%)
Sep 12, 2025	0.3400	0.3550	0.3300	0.3350	36,815	-0.01(-1.47%)
Sep 11, 2025	0.3300	0.3600	0.3300	0.3400	109,821	+0.01(+1.49%)
Sep 10, 2025	0.3550	0.3600	0.3350	0.3350	12,628	-0.04(-10.67%)
Sep 09, 2025	0.3550	0.3950	0.3550	0.3750	178,035	+0.00(+0.00%)
Sep 08, 2025	0.3300	0.3750	0.3150	0.3750	167,621	+0.04(+11.94%)
Sep 05, 2025	0.3150	0.3400	0.3100	0.3350	115,879	+0.03(+8.06%)
Sep 04, 2025	0.3050	0.3250	0.3050	0.3100	133,621	+0.01(+1.64%)
Sep 03, 2025	0.3350	0.3450	0.2900	0.3050	779,661	-0.05(-14.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.