Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Official Closing Price Updated: 2:11 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 0.0300 0.0300 0.0250 0.0250 115,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 198,817 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 128,000 +0.01(+25.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0 +0.01(+33.33%)
May 21, 2024 0.0150 0.0150 0.0150 0.0150 126,004 -0.01(-25.00%)
May 17, 2024 0.0200 0 +0.01(+33.33%)
May 15, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0150 0.0150 599,718 -0.01(-25.00%)
May 13, 2024 0.0250 0.0250 0.0200 0.0200 393,100 -0.01(-20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 10,010 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0250 0.0250 198,400 -0.00(-16.67%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 75,290 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 01, 2024 0.0300 0.0300 0.0250 0.0250 1,404,300 -0.00(-16.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 3,537 +0.00(+0.00%)
Apr 24, 2024 0.0300 0 +0.00(+20.00%)
Apr 23, 2024 0.0300 0.0300 0.0250 0.0250 402,000 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 344,371 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 31,330 -0.01(-14.29%)
Apr 17, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 43,006 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 162,000 +0.01(+16.67%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0300 172,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 3,100 -0.01(-14.29%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 73,013 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0350 0.0300 0.0350 188,000 +0.01(+16.67%)
Apr 08, 2024 0.0300 0.0350 0.0300 0.0300 575,200 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 13,500 -0.00(-12.50%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0400 348,075 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 50,200 +0.00(+0.00%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 84,989 -0.00(-9.09%)
Mar 12, 2024 0.0500 0.0550 0.0500 0.0550 35,500 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0550 96,900 +0.00(+10.00%)
Mar 08, 2024 0.0500 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0500 0.0500 173,320 -0.01(-16.67%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.