Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
PNRG
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0700
0.0750
0.0650
0.0700
123,500
+0.00(+0.00%)
Jul 15, 2024
0.0750
0.0800
0.0700
0.0700
70,800
-0.00(-6.67%)
Jul 12, 2024
0.0800
0.0800
0.0750
0.0750
86,000
-0.01(-6.25%)
Jul 11, 2024
0.0850
0.0850
0.0750
0.0800
34,000
+0.00(+0.00%)
Jul 10, 2024
0.0800
0.0800
0.0750
0.0800
83,300
-0.01(-11.11%)
Jul 09, 2024
0.0900
0.0900
0.0800
0.0900
174,600
+0.00(+5.88%)
Jul 08, 2024
0.0900
0.0900
0.0800
0.0850
44,000
-0.00(-5.56%)
Jul 05, 2024
0.0900
0.0950
0.0850
0.0900
81,804
+0.00(+5.88%)
Jul 04, 2024
0.0950
0.0950
0.0750
0.0850
273,800
-0.00(-5.56%)
Jul 03, 2024
0.0950
0.0950
0.0850
0.0900
50,120
+0.00(+0.00%)
Jul 02, 2024
0.0900
0.1000
0.0850
0.0900
79,821
+0.00(+5.88%)
Jun 28, 2024
0.0850
0
+0.01(+21.43%)
Jun 27, 2024
0.0750
0.0750
0.0650
0.0700
156,258
+0.00(+0.00%)
Jun 26, 2024
0.0700
0.0750
0.0700
0.0700
291,790
+0.00(+0.00%)
Jun 25, 2024
0.0800
0.0800
0.0650
0.0700
259,500
+0.00(+0.00%)
Jun 24, 2024
0.0850
0.0850
0.0700
0.0700
441,800
-0.00(-6.67%)
Jun 21, 2024
0.0950
0.0950
0.0650
0.0750
292,500
-0.02(-21.05%)
Jun 20, 2024
0.1000
0.1000
0.0950
0.0950
42,500
-0.01(-5.00%)
Jun 19, 2024
0.1000
0.1000
0.0950
0.1000
68,000
+0.00(+0.00%)
Jun 18, 2024
0.1000
0.1050
0.0950
0.1000
82,500
+0.00(+0.00%)
Jun 17, 2024
0.1000
0.1000
0.0900
0.1000
48,000
+0.01(+5.26%)
Jun 14, 2024
0.1000
0.1050
0.0950
0.0950
32,000
+0.00(+0.00%)
Jun 13, 2024
0.1050
0.1100
0.0950
0.0950
113,869
-0.01(-11.63%)
Jun 12, 2024
0.1050
0.1150
0.1050
0.1075
55,000
+0.01(+7.50%)
Jun 11, 2024
0.1000
0.1100
0.0950
0.1000
69,500
+0.00(+0.00%)
Jun 10, 2024
0.1100
0.1100
0.0950
0.1000
26,000
+0.00(+0.00%)
Jun 07, 2024
0.1250
0.1250
0.1000
0.1000
145,260
-0.01(-13.04%)
Jun 06, 2024
0.1200
0.1250
0.1100
0.1150
14,000
+0.00(+0.00%)
Jun 05, 2024
0.1150
0.1250
0.1100
0.1150
154,000
+0.01(+4.55%)
Jun 04, 2024
0.1250
0.1250
0.1100
0.1100
69,100
-0.01(-4.35%)
Jun 03, 2024
0.1250
0.1250
0.1150
0.1150
69,500
-0.00(-4.17%)
May 31, 2024
0.1300
0.1300
0.1150
0.1200
58,057
-0.01(-4.00%)
May 30, 2024
0.1300
0.1300
0.1150
0.1250
92,708
+0.00(+0.00%)
May 29, 2024
0.1400
0.1450
0.1250
0.1250
197,600
-0.01(-7.41%)
May 28, 2024
0.1400
0.1450
0.1350
0.1350
42,040
+0.01(+3.85%)
May 27, 2024
0.1550
0.1550
0.1300
0.1300
115,500
-0.01(-10.34%)
May 24, 2024
0.1500
0.1650
0.1450
0.1450
134,699
-0.01(-3.33%)
May 23, 2024
0.1550
0.1550
0.1500
0.1500
106,000
+0.00(+0.00%)
May 22, 2024
0.1450
0.1600
0.1450
0.1500
103,500
-0.01(-3.23%)
May 21, 2024
0.1650
0.1700
0.1550
0.1550
143,000
-0.01(-3.13%)
May 17, 2024
0.1600
0
-0.01(-3.03%)
May 16, 2024
0.1800
0.1900
0.1650
0.1650
140,800
-0.01(-8.33%)
May 15, 2024
0.1850
0.1850
0.1700
0.1800
69,602
-0.01(-2.70%)
May 14, 2024
0.2000
0.2000
0.1850
0.1850
37,010
-0.01(-2.63%)
May 13, 2024
0.2000
0.2000
0.1750
0.1900
60,100
-0.01(-2.56%)
May 10, 2024
0.2000
0.2000
0.1900
0.1950
179,040
+0.00(+0.00%)
May 09, 2024
0.2200
0.2200
0.1950
0.1950
94,200
-0.01(-7.14%)
May 08, 2024
0.2000
0.2200
0.2000
0.2100
46,510
+0.01(+7.69%)
May 07, 2024
0.2050
0.2050
0.1950
0.1950
20,000
+0.00(+0.00%)
May 06, 2024
0.1950
0.2100
0.1850
0.1950
108,500
+0.00(+0.00%)
May 03, 2024
0.1750
0.1950
0.1750
0.1950
65,700
+0.03(+18.18%)
May 02, 2024
0.1750
0.1800
0.1650
0.1650
40,000
-0.01(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.