Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Jun 28, 2024				0.0350	0	+0.01(+16.67%)
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Jun 26, 2024	0.0300	0.0300	0.0300	0.0300	6,600	+0.00(+0.00%)
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	10,200	+0.00(+0.00%)
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	1,030	+0.00(+0.00%)
Jun 20, 2024	0.0300			0.0300	200	+0.00(+0.00%)
Jun 19, 2024	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	1,175	-0.01(-14.29%)
Jun 17, 2024	0.0350	0.0350	0.0350	0.0350	1,900	+0.01(+16.67%)
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	9,000	-0.01(-14.29%)
Jun 13, 2024	0.0300	0.0350	0.0300	0.0350	5,500	+0.00(+0.00%)
Jun 12, 2024	0.0300	0.0350	0.0300	0.0350	6,500	+0.00(+0.00%)
Jun 11, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Jun 10, 2024	0.0300	0.0400	0.0300	0.0300	32,500	-0.01(-14.29%)
Jun 06, 2024	0.0350			0.0350	100	-0.00(-12.50%)
Jun 05, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 31, 2024				0.0400	900	+0.00(+14.29%)
May 30, 2024	0.0350	0.0350	0.0350	0.0350	6,075	-0.00(-12.50%)
May 28, 2024	0.0400			0.0400	0	+0.00(+0.00%)
May 22, 2024				0.0400	0	-0.00(-11.11%)
May 16, 2024				0.0450	0	+0.00(+0.00%)
May 15, 2024	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+12.50%)
May 14, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
May 10, 2024				0.0350	0	+0.00(+0.00%)
May 09, 2024	0.0350	0.0350	0.0350	0.0350	18,000	-0.00(-12.50%)
May 07, 2024	0.0400			0.0400	0	+0.00(+0.00%)
May 06, 2024	0.0400	0.0400	0.0400	0.0400	62,000	+0.00(+0.00%)
May 02, 2024	0.0400			0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.