Slave Lake Zinc Corp (CSE: SLZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Aug 26, 2024 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | ||
| Aug 20, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Aug 08, 2024 | 0.0400 | 0 | +0.01(+60.00%) | |||
| Aug 06, 2024 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) | ||
| Jul 30, 2024 | 0.0450 | 0 | +0.02(+80.00%) | |||
| Jul 29, 2024 | 0.0450 | 0.0450 | 0.0250 | 0.0250 | 148,000 | -0.01(-37.50%) |
| Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
| Jul 17, 2024 | 0.0350 | 0 | +0.02(+75.00%) | |||
| Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,350 | -0.02(-42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.