Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Traction Uranium Corp
(CSE:
TRAC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:51 AM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-14.29%)
Jul 25, 2024
0.0600
0.0700
0.0600
0.0700
42,500
+0.00(+0.00%)
Jul 24, 2024
0.0700
0.0700
0.0650
0.0700
42,100
+0.00(+0.00%)
Jul 23, 2024
0.0700
0.0700
0.0650
0.0700
181,930
+0.01(+16.67%)
Jul 22, 2024
0.0550
0.0600
0.0550
0.0600
15,581
-0.01(-7.69%)
Jul 19, 2024
0.0650
0.0650
0.0650
0.0650
2,500
+0.00(+0.00%)
Jul 18, 2024
0.0600
0.0650
0.0600
0.0650
29,680
+0.01(+8.33%)
Jul 17, 2024
0.0650
0.0650
0.0600
0.0600
78,400
-0.01(-14.29%)
Jul 16, 2024
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jul 15, 2024
0.0600
0.0700
0.0600
0.0700
7,200
+0.00(+0.00%)
Jul 12, 2024
0.0700
0.0700
0.0700
0.0700
38,000
+0.00(+0.00%)
Jul 11, 2024
0.0650
0.0700
0.0600
0.0700
20,138
+0.00(+0.00%)
Jul 10, 2024
0.0700
0.0700
0.0700
0.0700
216,000
+0.00(+0.00%)
Jul 09, 2024
0.0700
0.0700
0.0700
0.0700
41,000
+0.00(+0.00%)
Jul 08, 2024
0.0700
0.0700
0.0700
0.0700
20,260
+0.00(+0.00%)
Jul 05, 2024
0.0600
0.0700
0.0600
0.0700
18,662
+0.00(+0.00%)
Jul 04, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Jul 03, 2024
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Jul 02, 2024
0.0700
0.0700
0.0700
0.0700
1,616
+0.00(+0.00%)
Jun 28, 2024
0.0700
0
+0.01(+7.69%)
Jun 27, 2024
0.0650
0.0700
0.0650
0.0650
109,000
+0.01(+8.33%)
Jun 26, 2024
0.0600
0.0600
0.0600
0.0600
14,621
+0.00(+0.00%)
Jun 25, 2024
0.0650
0.0650
0.0600
0.0600
19,400
-0.01(-7.69%)
Jun 24, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jun 21, 2024
0.0600
0.0700
0.0550
0.0650
256,925
+0.00(+0.00%)
Jun 20, 2024
0.0700
0.0700
0.0650
0.0650
80,147
+0.00(+0.00%)
Jun 19, 2024
0.0700
0.0700
0.0600
0.0650
21,428
+0.00(+0.00%)
Jun 18, 2024
0.0700
0.0700
0.0650
0.0650
24,100
-0.01(-7.14%)
Jun 17, 2024
0.0700
0.0700
0.0650
0.0700
125,000
+0.00(+0.00%)
Jun 14, 2024
0.0700
0.0700
0.0700
0.0700
89,000
+0.01(+7.69%)
Jun 13, 2024
0.0650
0.0650
0.0650
0.0650
19,845
-0.01(-7.14%)
Jun 12, 2024
0.0700
0.0700
0.0700
0.0700
17,250
+0.01(+7.69%)
Jun 11, 2024
0.0650
0.0650
0.0650
0.0650
158,510
+0.00(+0.00%)
Jun 10, 2024
0.0650
0.0700
0.0550
0.0650
60,324
+0.00(+0.00%)
Jun 06, 2024
0.0650
0.0650
0
+0.01(+18.18%)
Jun 05, 2024
0.0700
0.0700
0.0500
0.0550
492,074
-0.01(-15.38%)
Jun 04, 2024
0.0650
0.0700
0.0650
0.0650
27,100
-0.01(-7.14%)
Jun 03, 2024
0.0700
0.0700
0.0700
0.0700
57,280
+0.00(+0.00%)
May 31, 2024
0.0700
0.0700
0.0650
0.0700
38,500
+0.00(+0.00%)
May 30, 2024
0.0700
0.0700
0.0650
0.0700
92,000
+0.01(+7.69%)
May 29, 2024
0.0600
0.0650
0.0600
0.0650
55,000
+0.00(+0.00%)
May 28, 2024
0.0550
0.0650
0.0550
0.0650
191,051
+0.01(+18.18%)
May 27, 2024
0.0550
0.0550
0.0550
0.0550
42,000
+0.00(+0.00%)
May 24, 2024
0.0550
0.0550
0.0500
0.0550
235,516
+0.00(+10.00%)
May 23, 2024
0.0650
0.0650
0.0450
0.0500
1,020,254
-0.01(-23.08%)
May 22, 2024
0.0650
0.0650
0.0650
0.0650
2,012
+0.00(+0.00%)
May 21, 2024
0.0650
0.0650
0.0650
0.0650
44,315
+0.00(+0.00%)
May 17, 2024
0.0650
0
+0.00(+0.00%)
May 16, 2024
0.0600
0.0650
0.0600
0.0650
50,024
+0.00(+0.00%)
May 15, 2024
0.0700
0.0700
0.0650
0.0650
557,020
+0.00(+0.00%)
May 14, 2024
0.0650
0.0650
0.0650
0.0650
48,714
+0.00(+0.00%)
May 13, 2024
0.0650
0.0700
0.0600
0.0650
84,439
-0.01(-7.14%)
May 10, 2024
0.0700
0.0700
0.0700
0.0700
7,223
+0.00(+0.00%)
May 09, 2024
0.0650
0.0700
0.0600
0.0700
54,100
+0.01(+7.69%)
May 08, 2024
0.0650
0.0700
0.0650
0.0650
48,821
+0.00(+0.00%)
May 07, 2024
0.0650
0.0650
0.0600
0.0650
25,512
-0.01(-7.14%)
May 06, 2024
0.0600
0.0700
0.0600
0.0700
45,859
+0.01(+7.69%)
May 03, 2024
0.0600
0.0650
0.0600
0.0650
10,269
+0.00(+0.00%)
May 02, 2024
0.0700
0.0700
0.0650
0.0650
43,316
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.