Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oats
(CY:
OATS
)
380.00
UNCHANGED
Streaming Realtime Price
Updated: 7:09 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
380.00
0
+8.75(+2.36%)
Sep 24, 2024
371.25
0
+6.25(+1.71%)
Sep 23, 2024
365.00
0
-3.75(-1.02%)
Sep 22, 2024
368.75
0
+3.25(+0.89%)
Sep 21, 2024
364.00
372.50
364.00
365.50
0
-1.50(-0.41%)
Sep 20, 2024
367.00
0
+2.50(+0.69%)
Sep 19, 2024
364.50
0
+0.00(+0.00%)
Sep 18, 2024
364.50
0
+9.25(+2.60%)
Sep 17, 2024
355.25
0
+4.00(+1.14%)
Sep 16, 2024
351.25
0
-12.00(-3.30%)
Sep 15, 2024
363.25
0
-14.00(-3.71%)
Sep 14, 2024
375.50
385.00
374.25
377.25
0
+0.25(+0.07%)
Sep 13, 2024
377.00
0
+1.50(+0.40%)
Sep 11, 2024
375.50
0
+7.50(+2.04%)
Sep 10, 2024
368.00
0
+0.50(+0.14%)
Sep 09, 2024
367.50
0
+6.00(+1.66%)
Sep 08, 2024
361.50
0
+10.75(+3.06%)
Sep 07, 2024
356.75
359.00
340.75
350.75
0
-1.50(-0.43%)
Sep 06, 2024
352.25
0
-6.50(-1.81%)
Sep 05, 2024
358.75
0
+0.00(+0.00%)
Sep 04, 2024
358.75
0
+1.75(+0.49%)
Sep 03, 2024
357.00
0
+9.75(+2.81%)
Sep 02, 2024
347.25
0
+9.25(+2.74%)
Sep 01, 2024
338.00
0
+1.25(+0.37%)
Aug 31, 2024
329.75
338.00
329.75
336.75
0
-1.25(-0.37%)
Aug 30, 2024
338.00
0
+5.00(+1.50%)
Aug 29, 2024
333.00
0
+0.00(+0.00%)
Aug 28, 2024
333.00
0
+8.75(+2.70%)
Aug 27, 2024
324.25
0
+9.25(+2.94%)
Aug 26, 2024
315.00
0
+4.75(+1.53%)
Aug 25, 2024
310.25
0
+1.25(+0.40%)
Aug 24, 2024
308.00
313.75
307.75
309.00
0
-1.00(-0.32%)
Aug 23, 2024
310.00
0
+0.25(+0.08%)
Aug 22, 2024
309.75
0
+0.00(+0.00%)
Aug 21, 2024
309.75
0
-11.25(-3.50%)
Aug 20, 2024
321.00
0
+2.50(+0.78%)
Aug 19, 2024
318.50
0
+11.25(+3.66%)
Aug 18, 2024
307.25
0
+1.25(+0.41%)
Aug 17, 2024
305.25
308.75
303.50
306.00
0
+0.75(+0.25%)
Aug 16, 2024
305.25
0
+0.25(+0.08%)
Aug 15, 2024
305.00
0
+0.00(+0.00%)
Aug 14, 2024
305.00
0
-0.25(-0.08%)
Aug 13, 2024
305.25
0
-1.25(-0.41%)
Aug 12, 2024
306.50
0
-2.00(-0.65%)
Aug 11, 2024
308.50
0
-3.50(-1.12%)
Aug 10, 2024
315.50
320.00
309.50
312.00
0
+1.75(+0.56%)
Aug 09, 2024
310.25
0
-6.25(-1.97%)
Aug 08, 2024
316.50
0
+0.00(+0.00%)
Aug 07, 2024
316.50
0
+1.50(+0.48%)
Aug 06, 2024
315.00
0
-1.75(-0.55%)
Aug 05, 2024
316.75
0
+2.50(+0.80%)
Aug 04, 2024
314.25
0
-1.50(-0.48%)
Aug 03, 2024
315.00
317.00
312.00
315.75
0
-0.75(-0.24%)
Aug 02, 2024
316.50
0
-0.25(-0.08%)
Aug 01, 2024
316.75
0
+0.00(+0.00%)
Jul 31, 2024
316.75
0
-3.00(-0.94%)
Jul 30, 2024
319.75
0
+2.75(+0.87%)
Jul 29, 2024
317.00
0
+1.75(+0.56%)
Jul 28, 2024
315.25
0
+3.00(+0.96%)
Jul 27, 2024
324.75
330.00
310.00
312.25
0
+0.00(+0.00%)
Jul 26, 2024
312.25
0
-10.50(-3.25%)
Jul 25, 2024
322.75
0
+0.00(+0.00%)
Jul 24, 2024
322.75
0
-4.25(-1.30%)
Jul 23, 2024
327.00
0
-7.00(-2.10%)
Jul 22, 2024
334.00
0
-2.00(-0.60%)
Jul 21, 2024
336.00
0
+10.25(+3.15%)
Jul 20, 2024
319.75
326.75
318.75
325.75
0
-0.25(-0.08%)
Jul 19, 2024
326.00
0
+4.50(+1.40%)
Jul 18, 2024
321.50
0
+0.00(+0.00%)
Jul 17, 2024
321.50
0
+3.50(+1.10%)
Jul 16, 2024
318.00
0
+11.00(+3.58%)
Jul 15, 2024
307.00
0
-6.75(-2.15%)
Jul 14, 2024
313.75
0
-4.75(-1.49%)
Jul 13, 2024
317.00
324.75
315.00
318.50
0
+0.25(+0.08%)
Jul 12, 2024
318.25
0
+0.00(+0.00%)
Jul 11, 2024
318.25
0
+0.00(+0.00%)
Jul 10, 2024
318.25
0
+15.00(+4.95%)
Jul 09, 2024
303.25
0
-6.50(-2.10%)
Jul 08, 2024
309.75
0
-8.00(-2.52%)
Jul 07, 2024
317.75
0
-5.75(-1.78%)
Jul 06, 2024
313.50
324.25
310.00
323.50
0
+1.00(+0.31%)
Jul 05, 2024
322.50
0
+8.75(+2.79%)
Jul 04, 2024
313.75
0
+0.00(+0.00%)
Jul 02, 2024
313.75
0
-3.00(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.