Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
10028
10028
10028
10028
0
+23.00(+0.23%)
Oct 28, 2004
10004
10004
10004
10004
0
+2.50(+0.02%)
Oct 27, 2004
10002
10002
10002
10002
0
+113.52(+1.15%)
Oct 26, 2004
9888
9888
9888
9888
0
+138.49(+1.42%)
Oct 25, 2004
9750
9750
9750
9750
0
-7.82(-0.08%)
Oct 22, 2004
9758
9758
9758
9758
0
-107.95(-1.09%)
Oct 21, 2004
9866
9866
9866
9866
0
-21.17(-0.21%)
Oct 20, 2004
9887
9887
9887
9887
0
-10.69(-0.11%)
Oct 19, 2004
9898
9898
9898
9898
0
-58.70(-0.59%)
Oct 18, 2004
9956
9956
9956
9956
0
+22.94(+0.23%)
Oct 15, 2004
9933
9933
9933
9933
0
+38.93(+0.39%)
Oct 14, 2004
9894
9894
9894
9894
0
-107.85(-1.08%)
Oct 13, 2004
10002
10002
10002
10002
0
-74.90(-0.74%)
Oct 12, 2004
10077
10077
10077
10077
0
-4.80(-0.05%)
Oct 11, 2004
10082
10082
10082
10082
0
+26.80(+0.27%)
Oct 08, 2004
10055
10055
10055
10055
0
-70.20(-0.69%)
Oct 07, 2004
10125
10125
10125
10125
0
-114.50(-1.12%)
Oct 06, 2004
10240
10240
10240
10240
0
+62.20(+0.61%)
Oct 05, 2004
10178
10178
10178
10178
0
-38.80(-0.38%)
Oct 04, 2004
10216
10216
10216
10216
0
+23.90(+0.23%)
Oct 01, 2004
10193
10193
10193
10193
0
+112.30(+1.11%)
Sep 30, 2004
10080
10080
10080
10080
0
-55.90(-0.55%)
Sep 29, 2004
10136
10136
10136
10136
0
+58.80(+0.58%)
Sep 28, 2004
10077
10077
10077
10077
0
+88.86(+0.89%)
Sep 27, 2004
9989
9989
9989
9989
0
-58.66(-0.58%)
Sep 24, 2004
10047
10047
10047
10047
0
+8.30(+0.08%)
Sep 23, 2004
10039
10039
10039
10039
0
-70.30(-0.70%)
Sep 22, 2004
10109
10109
10109
10109
0
-135.70(-1.32%)
Sep 21, 2004
10245
10245
10245
10245
0
+40.00(+0.39%)
Sep 20, 2004
10205
10205
10205
10205
0
-79.60(-0.77%)
Sep 17, 2004
10284
10284
10284
10284
0
+40.00(+0.39%)
Sep 16, 2004
10244
10244
10244
10244
0
+13.10(+0.13%)
Sep 15, 2004
10231
10231
10231
10231
0
-86.80(-0.84%)
Sep 14, 2004
10318
10318
10318
10318
0
+3.40(+0.03%)
Sep 13, 2004
10315
10315
10315
10315
0
+1.70(+0.02%)
Sep 10, 2004
10313
10313
10313
10313
0
+24.00(+0.23%)
Sep 09, 2004
10289
10289
10289
10289
0
-24.30(-0.24%)
Sep 08, 2004
10313
10313
10313
10313
0
-29.40(-0.28%)
Sep 07, 2004
10343
10343
10343
10343
0
+82.60(+0.81%)
Sep 03, 2004
10260
10260
10260
10260
0
-30.10(-0.29%)
Sep 02, 2004
10290
10290
10290
10290
0
+121.80(+1.20%)
Sep 01, 2004
10168
10168
10168
10168
0
-5.40(-0.05%)
Aug 31, 2004
10174
10174
10174
10174
0
+51.40(+0.51%)
Aug 30, 2004
10122
10122
10122
10122
0
-72.50(-0.71%)
Aug 27, 2004
10195
10195
10195
10195
0
+21.60(+0.21%)
Aug 26, 2004
10173
10173
10173
10173
0
-8.30(-0.08%)
Aug 25, 2004
10182
10182
10182
10182
0
+83.10(+0.82%)
Aug 24, 2004
10099
10099
10099
10099
0
+25.60(+0.25%)
Aug 23, 2004
10073
10073
10073
10073
0
-37.10(-0.37%)
Aug 20, 2004
10110
10110
10110
10110
0
+69.30(+0.69%)
Aug 19, 2004
10041
10041
10041
10041
0
-42.40(-0.42%)
Aug 18, 2004
10083
10083
10083
10083
0
+110.37(+1.11%)
Aug 17, 2004
9973
9973
9973
9973
0
+18.28(+0.18%)
Aug 16, 2004
9955
9955
9955
9955
0
+129.20(+1.31%)
Aug 13, 2004
9825
9825
9825
9825
0
+10.76(+0.11%)
Aug 12, 2004
9815
9815
9815
9815
0
-123.73(-1.24%)
Aug 11, 2004
9938
9938
9938
9938
0
-6.35(-0.06%)
Aug 10, 2004
9945
9945
9945
9945
0
+130.01(+1.32%)
Aug 09, 2004
9815
9815
9815
9815
0
-0.67(-0.01%)
Aug 06, 2004
9815
9815
9815
9815
0
-147.70(-1.48%)
Aug 05, 2004
9963
9963
9963
9963
0
-163.47(-1.61%)
Aug 04, 2004
10126
10126
10126
10126
0
+6.30(+0.06%)
Aug 03, 2004
10120
10120
10120
10120
0
-59.00(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.