Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
8725
8831
8673
8829
155,506,464
+102.43(+1.17%)
Nov 27, 2008
8727
8727
8727
0
+0.00(+0.00%)
Nov 26, 2008
8464
8727
8311
8727
283,920,032
+247.14(+2.91%)
Nov 25, 2008
8445
8607
8281
8479
374,023,552
+36.08(+0.43%)
Nov 24, 2008
8048
8599
8048
8443
491,886,976
+396.97(+4.93%)
Nov 21, 2008
7552
8072
7449
8046
569,011,072
+494.13(+6.54%)
Nov 20, 2008
7996
8187
7507
7552
528,128,640
-444.99(-5.56%)
Nov 19, 2008
8421
8505
7987
7997
350,470,944
-427.47(-5.07%)
Nov 18, 2008
8273
8478
8105
8425
366,392,832
+151.17(+1.83%)
Nov 17, 2008
8495
8571
8247
8274
278,222,016
-223.73(-2.63%)
Nov 14, 2008
8822
8923
8470
8497
304,368,704
-337.94(-3.82%)
Nov 13, 2008
8281
8877
7965
8835
476,602,848
+552.59(+6.67%)
Nov 12, 2008
8685
8685
8265
8283
314,660,288
-411.30(-4.73%)
Nov 11, 2008
8864
8868
8561
8694
257,273,216
-176.58(-1.99%)
Nov 10, 2008
8947
9160
8760
8871
221,232,736
-73.27(-0.82%)
Nov 07, 2008
8696
8962
8696
8944
246,303,040
+248.02(+2.85%)
Nov 06, 2008
9134
9155
8637
8696
344,352,192
-443.48(-4.85%)
Nov 05, 2008
9617
9617
9111
9139
264,635,552
-486.01(-5.05%)
Nov 04, 2008
9324
9654
9324
9625
254,925,264
+305.45(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.