Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,852.27
USD
+176.59 (+0.46%)
Daily Price
Updated: 4:15 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
9868
9909
9754
9774
234,980,160
-96.28(-0.98%)
Jun 29, 2010
10136
10136
9812
9870
289,799,552
-273.50(-2.70%)
Jun 25, 2010
10154
10203
10081
10144
434,501,408
-9.00(-0.09%)
Jun 24, 2010
10297
10298
10129
10153
244,288,560
-145.60(-1.41%)
Jun 23, 2010
10293
10368
10227
10298
195,097,664
+4.90(+0.05%)
Jun 22, 2010
10442
10494
10283
10294
175,514,592
-148.90(-1.43%)
Jun 21, 2010
10452
10594
10396
10442
165,007,792
-8.20(-0.08%)
Jun 18, 2010
10435
10483
10424
10451
338,018,304
+16.40(+0.16%)
Jun 17, 2010
10410
10441
10319
10434
181,043,072
+24.70(+0.24%)
Jun 16, 2010
10404
10429
10333
10410
165,637,888
+4.70(+0.05%)
Jun 15, 2010
10192
10408
10192
10405
203,143,696
+213.90(+2.10%)
Jun 14, 2010
10212
10329
10186
10191
177,892,544
-20.20(-0.20%)
Jun 11, 2010
10167
10216
10083
10211
187,888,304
+38.60(+0.38%)
Jun 10, 2010
9902
10186
9902
10172
221,692,896
+273.25(+2.76%)
Jun 09, 2010
9942
10065
9868
9899
222,156,384
-40.73(-0.41%)
Jun 08, 2010
9813
9954
9758
9940
259,166,944
+123.49(+1.26%)
Jun 07, 2010
9932
9982
9810
9816
222,877,840
-115.48(-1.16%)
Jun 04, 2010
10250
10250
9890
9932
256,598,992
-323.33(-3.15%)
Jun 03, 2010
10251
10315
10175
10255
176,855,360
+5.80(+0.06%)
Jun 02, 2010
10026
10254
10026
10250
200,783,568
+225.50(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.