Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
10028
10028
10028
10028
0
+23.00(+0.23%)
Oct 28, 2004
10004
10004
10004
10004
0
+2.50(+0.02%)
Oct 27, 2004
10002
10002
10002
10002
0
+113.52(+1.15%)
Oct 26, 2004
9888
9888
9888
9888
0
+138.49(+1.42%)
Oct 25, 2004
9750
9750
9750
9750
0
-7.82(-0.08%)
Oct 22, 2004
9758
9758
9758
9758
0
-107.95(-1.09%)
Oct 21, 2004
9866
9866
9866
9866
0
-21.17(-0.21%)
Oct 20, 2004
9887
9887
9887
9887
0
-10.69(-0.11%)
Oct 19, 2004
9898
9898
9898
9898
0
-58.70(-0.59%)
Oct 18, 2004
9956
9956
9956
9956
0
+22.94(+0.23%)
Oct 15, 2004
9933
9933
9933
9933
0
+38.93(+0.39%)
Oct 14, 2004
9894
9894
9894
9894
0
-107.85(-1.08%)
Oct 13, 2004
10002
10002
10002
10002
0
-74.90(-0.74%)
Oct 12, 2004
10077
10077
10077
10077
0
-4.80(-0.05%)
Oct 11, 2004
10082
10082
10082
10082
0
+26.80(+0.27%)
Oct 08, 2004
10055
10055
10055
10055
0
-70.20(-0.69%)
Oct 07, 2004
10125
10125
10125
10125
0
-114.50(-1.12%)
Oct 06, 2004
10240
10240
10240
10240
0
+62.20(+0.61%)
Oct 05, 2004
10178
10178
10178
10178
0
-38.80(-0.38%)
Oct 04, 2004
10216
10216
10216
10216
0
+23.90(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.