Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
14526
14578
14578
14578
153,710,000
+52.30(+0.36%)
Mar 27, 2013
14560
14560
14440
14526
92,677,056
-33.50(-0.23%)
Mar 26, 2013
14448
14562
14448
14560
96,030,496
+111.90(+0.77%)
Mar 25, 2013
14512
14564
14395
14448
124,836,896
-64.20(-0.44%)
Mar 22, 2013
14422
14520
14422
14512
101,450,528
+90.50(+0.63%)
Mar 21, 2013
14512
14512
14383
14422
110,454,968
-90.20(-0.62%)
Mar 20, 2013
14456
14547
14456
14512
121,216,776
+55.90(+0.39%)
Mar 19, 2013
14452
14514
14382
14456
122,151,568
+3.70(+0.03%)
Mar 18, 2013
14514
14522
14404
14452
119,632,136
-62.00(-0.43%)
Mar 15, 2013
14539
14539
14470
14514
407,768,224
-25.00(-0.17%)
Mar 14, 2013
14455
14539
14455
14539
117,350,568
+83.80(+0.58%)
Mar 13, 2013
14450
14473
14412
14455
83,906,728
+5.20(+0.04%)
Mar 12, 2013
14447
14479
14412
14450
102,094,128
+2.80(+0.02%)
Mar 11, 2013
14397
14448
14373
14447
94,880,336
+50.20(+0.35%)
Mar 08, 2013
14330
14413
14330
14397
115,632,768
+67.60(+0.47%)
Mar 07, 2013
14296
14355
14296
14330
117,080,656
+33.30(+0.23%)
Mar 06, 2013
14254
14321
14253
14296
116,510,392
+42.40(+0.30%)
Mar 05, 2013
14128
14286
14128
14254
112,096,936
+126.00(+0.89%)
Mar 04, 2013
14090
14128
14030
14128
110,765,808
+38.10(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.