Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
23369
23406
23334
23377
385,673,216
+28.50(+0.12%)
Oct 30, 2017
23406
23429
23328
23349
433,478,880
-85.50(-0.36%)
Oct 27, 2017
23419
23449
23353
23434
518,872,832
+33.30(+0.14%)
Oct 26, 2017
23381
23460
23381
23401
368,271,744
+71.40(+0.31%)
Oct 25, 2017
23431
23452
23251
23330
397,032,128
-112.30(-0.48%)
Oct 24, 2017
23347
23485
23343
23442
393,196,096
+167.80(+0.72%)
Oct 23, 2017
23349
23368
23274
23274
453,485,344
-54.60(-0.23%)
Oct 20, 2017
23205
23329
23202
23329
474,384,128
+165.60(+0.71%)
Oct 19, 2017
23108
23167
23053
23163
348,412,128
+5.40(+0.02%)
Oct 18, 2017
23087
23173
23087
23158
269,824,128
+160.20(+0.70%)
Oct 17, 2017
22952
23002
22948
22997
269,985,568
+40.40(+0.18%)
Oct 16, 2017
22893
22960
22887
22957
246,438,784
+85.30(+0.37%)
Oct 13, 2017
22876
22905
22856
22872
259,557,184
+30.70(+0.13%)
Oct 12, 2017
22855
22885
22821
22841
286,007,200
-31.90(-0.14%)
Oct 11, 2017
22828
22873
22822
22873
313,014,784
+42.20(+0.18%)
Oct 10, 2017
22785
22850
22771
22831
319,015,424
+69.60(+0.31%)
Oct 09, 2017
22780
22803
22739
22761
308,916,768
-12.60(-0.06%)
Oct 06, 2017
22762
22774
22731
22774
221,452,352
-1.70(-0.01%)
Oct 05, 2017
22669
22777
22655
22775
243,223,136
+113.80(+0.50%)
Oct 04, 2017
22646
22686
22633
22662
235,041,984
+19.90(+0.09%)
Oct 03, 2017
22564
22646
22563
22642
237,882,960
+84.10(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.