Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
26572
26639
26144
26502
5,063,218
-157.50(-0.59%)
Oct 29, 2020
26481
26892
26291
26659
4,190,416
+139.20(+0.52%)
Oct 28, 2020
27102
27102
26504
26520
4,958,005
-943.30(-3.43%)
Oct 27, 2020
27651
27708
27458
27463
3,657,085
-222.20(-0.80%)
Oct 26, 2020
28186
28186
27370
27685
4,039,441
-650.20(-2.29%)
Oct 23, 2020
28410
28436
28150
28336
3,500,958
-28.10(-0.10%)
Oct 22, 2020
28197
28421
28040
28364
3,272,304
+152.90(+0.54%)
Oct 21, 2020
28271
28451
28196
28211
2,993,045
-98.00(-0.35%)
Oct 20, 2020
28246
28575
28243
28309
3,498,482
+113.40(+0.40%)
Oct 19, 2020
28634
28712
28139
28195
3,583,890
-410.90(-1.44%)
Oct 16, 2020
28571
28843
28571
28606
3,589,519
+112.10(+0.39%)
Oct 15, 2020
28323
28536
28182
28494
3,287,938
-19.80(-0.07%)
Oct 14, 2020
28731
28793
28462
28514
3,705,877
-165.80(-0.58%)
Oct 13, 2020
28765
28809
28604
28680
5,255,887
-157.70(-0.55%)
Oct 12, 2020
28671
28958
28660
28838
4,890,985
+250.60(+0.88%)
Oct 09, 2020
28534
28676
28441
28587
3,264,782
+161.40(+0.57%)
Oct 08, 2020
28349
28459
28266
28426
3,145,895
+122.00(+0.43%)
Oct 07, 2020
27971
28370
27971
28304
3,287,177
+530.70(+1.91%)
Oct 06, 2020
28214
28354
27728
27773
4,345,872
-375.80(-1.34%)
Oct 05, 2020
27825
28163
27825
28149
3,181,760
+465.80(+1.68%)
Oct 02, 2020
27536
27861
27383
27683
3,958,156
-134.10(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.