Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
34310
34424
33976
34079
4,099,319
-232.80(-0.68%)
Feb 17, 2022
34858
34858
34246
34312
3,470,773
-622.30(-1.78%)
Feb 16, 2022
34952
35042
34643
34934
2,948,920
-54.50(-0.16%)
Feb 15, 2022
34686
35048
34686
34989
3,027,895
+422.60(+1.22%)
Feb 14, 2022
34694
34745
34304
34566
3,695,773
-171.90(-0.49%)
Feb 11, 2022
35268
35431
34620
34738
4,104,151
-503.50(-1.43%)
Feb 10, 2022
35631
35800
35101
35242
4,089,801
-526.50(-1.47%)
Feb 09, 2022
35615
35824
35615
35768
3,321,879
+305.30(+0.86%)
Feb 08, 2022
35161
35545
35090
35463
3,189,904
+371.70(+1.06%)
Feb 07, 2022
35108
35325
34994
35091
3,203,223
+1.40(+0.00%)
Feb 04, 2022
35096
35334
34799
35090
3,500,071
-539.60(-1.51%)
Feb 02, 2022
35378
35679
35290
35629
3,598,421
+224.10(+0.63%)
Feb 01, 2022
35152
35441
34978
35405
3,857,418
+273.30(+0.78%)
Jan 31, 2022
34691
35148
34496
35132
4,680,399
+406.40(+1.17%)
Jan 28, 2022
34135
34732
33808
34726
5,688,450
+564.70(+1.65%)
Jan 27, 2022
34262
34773
34008
34161
5,154,116
+13.00(+0.04%)
Jan 26, 2022
34521
34816
33876
34148
4,364,821
-149.90(-0.44%)
Jan 25, 2022
34187
34529
33546
34298
5,054,978
-66.80(-0.19%)
Jan 24, 2022
33821
34421
33150
34364
6,635,952
+99.10(+0.29%)
Jan 21, 2022
34669
34897
34230
34265
5,239,018
-450.00(-1.30%)
Jan 20, 2022
35103
35490
34670
34715
3,609,126
-313.20(-0.89%)
Jan 19, 2022
35412
35548
35016
35029
3,882,167
-339.90(-0.96%)
Jan 18, 2022
35662
35662
35262
35368
4,195,901
-543.30(-1.51%)
Jan 14, 2022
35912
35912
35912
35912
3,964,717
-201.80(-0.56%)
Jan 13, 2022
36312
36514
36044
36114
3,435,213
-176.70(-0.49%)
Jan 12, 2022
36336
36454
36168
36290
3,101,482
+38.30(+0.11%)
Jan 11, 2022
36059
36272
35769
36252
3,570,268
+183.10(+0.51%)
Jan 10, 2022
36175
36175
35640
36069
4,301,213
-162.80(-0.45%)
Jan 07, 2022
36250
36383
36112
36232
3,624,777
-4.80(-0.01%)
Jan 06, 2022
36409
36464
36201
36236
3,869,781
-170.60(-0.47%)
Jan 05, 2022
36723
36953
36400
36407
4,613,744
-392.50(-1.07%)
Jan 04, 2022
36636
36935
36636
36800
4,325,567
+214.50(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.