Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,774.65
-17.15 (-0.20%)
Daily Price
Updated: 4:45 PM EDT, Jun 21, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2025
8792
8847
8772
8775
0
+0.00(+0.00%)
Jun 20, 2025
8792
8847
8772
8775
0
-17.15(-0.20%)
Jun 19, 2025
8843
8844
8789
8792
0
-51.67(-0.58%)
Jun 18, 2025
8834
8859
8820
8843
0
+9.44(+0.11%)
Jun 17, 2025
8875
8875
8810
8834
0
-41.19(-0.46%)
Jun 16, 2025
8851
8902
8851
8875
0
+24.59(+0.28%)
Jun 15, 2025
8885
8899
8822
8851
0
+0.00(+0.00%)
Jun 14, 2025
8885
8899
8822
8851
0
+0.00(+0.00%)
Jun 13, 2025
8885
8899
8822
8851
0
-34.29(-0.39%)
Jun 12, 2025
8864
8897
8844
8885
0
+20.57(+0.23%)
Jun 11, 2025
8853
8885
8847
8864
0
+11.27(+0.13%)
Jun 10, 2025
8832
8886
8832
8853
0
+20.80(+0.24%)
Jun 09, 2025
8838
8851
8812
8832
0
-5.63(-0.06%)
Jun 08, 2025
8811
8851
8806
8838
0
+0.00(+0.00%)
Jun 07, 2025
8811
8851
8806
8838
0
+0.00(+0.00%)
Jun 06, 2025
8811
8851
8806
8838
0
+26.87(+0.30%)
Jun 05, 2025
8801
8839
8782
8811
0
+9.75(+0.11%)
Jun 04, 2025
8787
8821
8780
8801
0
+14.27(+0.16%)
Jun 03, 2025
8774
8801
8738
8787
0
+12.76(+0.15%)
Jun 02, 2025
8772
8792
8731
8774
0
+1.88(+0.02%)
Jun 01, 2025
8716
8790
8716
8772
0
+0.00(+0.00%)
May 31, 2025
8716
8790
8716
8772
0
+0.00(+0.00%)
May 30, 2025
8716
8790
8716
8772
0
+55.93(+0.64%)
May 29, 2025
8726
8776
8709
8716
0
-9.56(-0.11%)
May 28, 2025
8778
8800
8726
8726
0
-52.04(-0.59%)
May 27, 2025
8718
8824
8718
8778
0
+60.08(+0.69%)
May 26, 2025
8739
8779
8605
8718
0
+0.00(+0.00%)
May 25, 2025
8739
8779
8605
8718
0
+0.00(+0.00%)
May 24, 2025
8739
8779
8605
8718
0
+0.00(+0.00%)
May 23, 2025
8739
8779
8605
8718
0
-21.29(-0.24%)
May 22, 2025
8786
8786
8689
8739
0
-47.20(-0.54%)
May 21, 2025
8781
8798
8762
8786
0
+5.34(+0.06%)
May 20, 2025
8699
8789
8698
8781
0
+81.81(+0.94%)
May 19, 2025
8685
8699
8613
8699
0
+14.75(+0.17%)
May 18, 2025
8634
8697
8634
8685
0
+0.00(+0.00%)
May 17, 2025
8634
8697
8634
8685
0
+0.00(+0.00%)
May 16, 2025
8634
8697
8634
8685
0
+50.81(+0.59%)
May 15, 2025
8585
8635
8531
8634
0
+48.74(+0.57%)
May 14, 2025
8603
8616
8558
8585
0
-17.91(-0.21%)
May 13, 2025
8605
8624
8584
8603
0
-2.06(-0.02%)
May 12, 2025
8555
8646
8546
8605
0
+50.18(+0.59%)
May 11, 2025
8532
8582
8532
8555
0
+0.00(+0.00%)
May 10, 2025
8532
8582
8532
8555
0
+0.00(+0.00%)
May 09, 2025
8532
8582
8532
8555
0
+23.19(+0.27%)
May 08, 2025
8559
8608
8514
8532
0
-27.72(-0.32%)
May 07, 2025
8597
8600
8534
8559
0
-38.09(-0.44%)
May 06, 2025
8596
8642
8569
8597
0
+1.07(+0.01%)
May 05, 2025
8497
8622
8497
8596
0
+0.00(+0.00%)
May 04, 2025
8497
8622
8497
8596
0
+0.00(+0.00%)
May 03, 2025
8497
8622
8497
8596
0
+0.00(+0.00%)
May 02, 2025
8497
8622
8497
8596
0
+99.55(+1.17%)
May 01, 2025
8495
8505
8468
8497
0
+1.95(+0.02%)
Apr 30, 2025
8463
8495
8430
8495
0
+31.39(+0.37%)
Apr 29, 2025
8417
8470
8404
8463
0
+46.12(+0.55%)
Apr 28, 2025
8415
8453
8415
8417
0
+2.09(+0.02%)
Apr 27, 2025
8407
8443
8397
8415
0
+0.00(+0.00%)
Apr 26, 2025
8407
8443
8397
8415
0
+0.00(+0.00%)
Apr 25, 2025
8407
8443
8397
8415
0
+7.81(+0.09%)
Apr 24, 2025
8403
8415
8362
8407
0
+4.26(+0.05%)
Apr 23, 2025
8329
8468
8328
8403
0
+74.58(+0.90%)
Apr 22, 2025
8276
8338
8262
8329
0
+52.94(+0.64%)
Apr 21, 2025
8276
8295
8196
8276
0
+0.00(+0.00%)
Apr 20, 2025
8276
8295
8196
8276
0
+0.00(+0.00%)
Apr 19, 2025
8276
8295
8196
8276
0
+0.00(+0.00%)
Apr 18, 2025
8276
8295
8196
8276
0
+0.00(+0.00%)
Apr 17, 2025
8276
8295
8196
8276
0
+0.06(+0.00%)
Apr 16, 2025
8249
8281
8177
8276
0
+26.48(+0.32%)
Apr 15, 2025
8134
8258
8134
8249
0
+114.78(+1.41%)
Apr 14, 2025
7964
8160
7964
8134
0
+170.16(+2.14%)
Apr 13, 2025
7913
8001
7863
7964
0
+0.00(+0.00%)
Apr 12, 2025
7913
8001
7863
7964
0
+0.00(+0.00%)
Apr 11, 2025
7913
8001
7863
7964
0
+50.93(+0.64%)
Apr 10, 2025
7679
8167
7679
7913
0
+233.77(+3.04%)
Apr 09, 2025
7911
7911
7600
7679
0
-231.05(-2.92%)
Apr 08, 2025
7702
7984
7702
7911
0
+208.45(+2.71%)
Apr 07, 2025
8055
8055
7545
7702
0
-352.90(-4.38%)
Apr 06, 2025
8475
8475
8023
8055
0
+0.00(+0.00%)
Apr 05, 2025
8475
8475
8023
8055
0
+0.00(+0.00%)
Apr 04, 2025
8475
8475
8023
8055
0
-419.76(-4.95%)
Apr 03, 2025
8608
8608
8453
8475
0
-133.74(-1.55%)
Apr 02, 2025
8635
8635
8548
8608
0
-26.32(-0.30%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.