Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 8164 8178 8113 8147 0 -16.81(-0.21%)
Jun 13, 2024 8215 8215 8147 8164 0 -51.81(-0.63%)
Jun 12, 2024 8148 8243 8148 8215 0 +67.67(+0.83%)
Jun 11, 2024 8228 8262 8115 8148 0 -80.67(-0.98%)
Jun 10, 2024 8245 8245 8183 8228 0 -16.89(-0.20%)
Jun 09, 2024 8285 8297 8210 8245 0 +0.00(+0.00%)
Jun 08, 2024 8285 8297 8210 8245 0 +0.00(+0.00%)
Jun 07, 2024 8285 8297 8210 8245 0 -39.97(-0.48%)
Jun 06, 2024 8247 8287 8247 8285 0 +38.39(+0.47%)
Jun 05, 2024 8232 8277 8232 8247 0 +14.91(+0.18%)
Jun 04, 2024 8263 8263 8200 8232 0 -30.71(-0.37%)
Jun 03, 2024 8275 8372 8259 8263 0 -12.63(-0.15%)
Jun 02, 2024 8231 8289 8231 8275 0 +0.00(+0.00%)
Jun 01, 2024 8231 8289 8231 8275 0 +0.00(+0.00%)
May 31, 2024 8231 8289 8231 8275 0 +44.33(+0.54%)
May 30, 2024 8183 8236 8148 8231 0 +47.98(+0.59%)
May 29, 2024 8254 8255 8180 8183 0 -71.11(-0.86%)
May 28, 2024 8318 8335 8241 8254 0 -63.41(-0.76%)
May 27, 2024 8339 8339 8264 8318 0 +0.00(+0.00%)
May 26, 2024 8339 8339 8264 8318 0 +0.00(+0.00%)
May 25, 2024 8339 8339 8264 8318 0 +0.00(+0.00%)
May 24, 2024 8339 8339 8264 8318 0 -21.64(-0.26%)
May 23, 2024 8370 8385 8332 8339 0 -31.10(-0.37%)
May 22, 2024 8416 8416 8343 8370 0 -46.12(-0.55%)
May 21, 2024 8424 8424 8379 8416 0 -7.75(-0.09%)
May 20, 2024 8420 8452 8418 8424 0 +3.94(+0.05%)
May 19, 2024 8439 8442 8401 8420 0 +0.00(+0.00%)
May 18, 2024 8439 8442 8401 8420 0 +0.00(+0.00%)
May 17, 2024 8439 8442 8401 8420 0 -18.39(-0.22%)
May 16, 2024 8446 8456 8407 8439 0 -7.15(-0.08%)
May 15, 2024 8428 8474 8428 8446 0 +17.67(+0.21%)
May 14, 2024 8415 8449 8407 8428 0 +13.14(+0.16%)
May 13, 2024 8434 8446 8409 8415 0 -18.77(-0.22%)
May 12, 2024 8381 8456 8381 8434 0 +0.00(+0.00%)
May 11, 2024 8381 8456 8381 8434 0 +0.00(+0.00%)
May 10, 2024 8381 8456 8381 8434 0 +52.41(+0.63%)
May 09, 2024 8354 8396 8350 8381 0 +27.30(+0.33%)
May 08, 2024 8314 8365 8314 8354 0 +40.38(+0.49%)
May 07, 2024 8213 8336 8213 8314 0 +100.18(+1.22%)
May 06, 2024 8172 8249 8172 8213 0 +0.00(+0.00%)
May 05, 2024 8172 8249 8172 8213 0 +0.00(+0.00%)
May 04, 2024 8172 8249 8172 8213 0 +0.00(+0.00%)
May 03, 2024 8172 8249 8172 8213 0 +41.34(+0.51%)
May 02, 2024 8121 8179 8120 8172 0 +50.91(+0.63%)
May 01, 2024 8144 8179 8111 8121 0 -22.89(-0.28%)
Apr 30, 2024 8147 8200 8138 8144 0 -2.90(-0.04%)
Apr 29, 2024 8140 8189 8137 8147 0 +7.20(+0.09%)
Apr 28, 2024 8079 8147 8079 8140 0 +0.00(+0.00%)
Apr 27, 2024 8079 8147 8079 8140 0 +0.00(+0.00%)
Apr 26, 2024 8079 8147 8079 8140 0 +60.97(+0.75%)
Apr 25, 2024 8040 8106 8030 8079 0 +38.48(+0.48%)
Apr 24, 2024 8045 8092 8032 8040 0 -4.43(-0.06%)
Apr 23, 2024 8024 8077 8022 8045 0 +20.94(+0.26%)
Apr 22, 2024 7896 8043 7896 8024 0 +128.02(+1.62%)
Apr 21, 2024 7877 7901 7810 7896 0 +0.00(+0.00%)
Apr 20, 2024 7877 7901 7810 7896 0 +0.00(+0.00%)
Apr 19, 2024 7877 7901 7810 7896 0 +18.80(+0.24%)
Apr 18, 2024 7848 7899 7846 7877 0 +29.06(+0.37%)
Apr 17, 2024 7820 7894 7799 7848 0 +27.63(+0.35%)
Apr 16, 2024 7966 7966 7794 7820 0 -145.17(-1.82%)
Apr 15, 2024 7996 8010 7952 7966 0 -30.05(-0.38%)
Apr 14, 2024 7924 8045 7924 7996 0 +0.00(+0.00%)
Apr 13, 2024 7924 8045 7924 7996 0 +0.00(+0.00%)
Apr 12, 2024 7924 8045 7924 7996 0 +71.78(+0.91%)
Apr 11, 2024 7961 7970 7887 7924 0 -37.41(-0.47%)
Apr 10, 2024 7935 8000 7917 7961 0 +26.42(+0.33%)
Apr 09, 2024 7943 7963 7917 7935 0 -8.68(-0.11%)
Apr 08, 2024 7911 7953 7888 7943 0 +32.31(+0.41%)
Apr 07, 2024 7976 7976 7884 7911 0 +0.00(+0.00%)
Apr 06, 2024 7976 7976 7884 7911 0 +0.00(+0.00%)
Apr 05, 2024 7976 7976 7884 7911 0 -64.73(-0.81%)
Apr 04, 2024 7937 7990 7937 7976 0 +38.45(+0.48%)
Apr 03, 2024 7935 7937 7883 7937 0 +2.35(+0.03%)
Apr 02, 2024 7953 8016 7929 7935 0 -17.53(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.