Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 39176 39337 39075 39135 0 +96.60(+0.25%)
Jun 10, 2024 38690 39082 38690 39038 0 +354.30(+0.92%)
Jun 09, 2024 38598 38747 38561 38684 0 +0.00(+0.00%)
Jun 08, 2024 38598 38747 38561 38684 0 +0.00(+0.00%)
Jun 07, 2024 38598 38747 38561 38684 0 -19.60(-0.05%)
Jun 06, 2024 38842 39012 38694 38704 0 +213.30(+0.55%)
Jun 05, 2024 38654 38656 38344 38490 0 -347.30(-0.89%)
Jun 04, 2024 38702 38895 38592 38838 0 -85.50(-0.22%)
Jun 03, 2024 38735 39032 38735 38923 0 +435.10(+1.13%)
Jun 02, 2024 38173 38527 38088 38488 0 +0.00(+0.00%)
Jun 01, 2024 38173 38527 38088 38488 0 +0.00(+0.00%)
May 31, 2024 38173 38527 38088 38488 0 +433.80(+1.14%)
May 30, 2024 38113 38138 37617 38054 0 -502.80(-1.30%)
May 29, 2024 38880 39142 38524 38557 0 -298.50(-0.77%)
May 28, 2024 38879 38982 38756 38855 0 -44.60(-0.11%)
May 27, 2024 38766 38900 38668 38900 0 +253.90(+0.66%)
May 26, 2024 38506 38741 38368 38646 0 +0.00(+0.00%)
May 25, 2024 38506 38741 38368 38646 0 +0.00(+0.00%)
May 24, 2024 38506 38741 38368 38646 0 -457.10(-1.17%)
May 23, 2024 38803 39130 38617 39103 0 +486.10(+1.26%)
May 22, 2024 38824 38855 38593 38617 0 -329.80(-0.85%)
May 21, 2024 39232 39346 38942 38947 0 -122.80(-0.31%)
May 20, 2024 38762 39437 38704 39070 0 +282.30(+0.73%)
May 19, 2024 38561 38842 38540 38787 0 +0.00(+0.00%)
May 18, 2024 38561 38842 38540 38787 0 +0.00(+0.00%)
May 17, 2024 38561 38842 38540 38787 0 -132.90(-0.34%)
May 16, 2024 38646 38949 38513 38920 0 +534.60(+1.39%)
May 15, 2024 38533 38817 38336 38386 0 +29.60(+0.08%)
May 14, 2024 38288 38478 38085 38356 0 +176.60(+0.46%)
May 13, 2024 38212 38273 37970 38180 0 -49.60(-0.13%)
May 12, 2024 38362 38742 38127 38229 0 +0.00(+0.00%)
May 11, 2024 38362 38742 38127 38229 0 +0.00(+0.00%)
May 10, 2024 38362 38742 38127 38229 0 +155.10(+0.41%)
May 09, 2024 38243 38430 38072 38074 0 -128.40(-0.34%)
May 08, 2024 38678 38749 38160 38202 0 -632.70(-1.63%)
May 07, 2024 38636 38863 38542 38835 0 +599.00(+1.57%)
May 06, 2024 38004 38356 37958 38236 0 +0.00(+0.00%)
May 05, 2024 38004 38356 37958 38236 0 +0.00(+0.00%)
May 04, 2024 38004 38356 37958 38236 0 +0.00(+0.00%)
May 03, 2024 38004 38356 37958 38236 0 +0.00(+0.00%)
May 02, 2024 38004 38356 37958 38236 0 -38.00(-0.10%)
May 01, 2024 38107 38433 38036 38274 0 -131.60(-0.34%)
Apr 30, 2024 38313 38608 38182 38406 0 +470.90(+1.24%)
Apr 29, 2024 37726 38098 37551 37935 0 +0.00(+0.00%)
Apr 28, 2024 37726 38098 37551 37935 0 +0.00(+0.00%)
Apr 27, 2024 37726 38098 37551 37935 0 +0.00(+0.00%)
Apr 26, 2024 37726 38098 37551 37935 0 +306.30(+0.81%)
Apr 25, 2024 38066 38130 37604 37628 0 -831.60(-2.16%)
Apr 24, 2024 37872 38460 37858 38460 0 +907.90(+2.42%)
Apr 23, 2024 37797 37818 37397 37552 0 +113.60(+0.30%)
Apr 22, 2024 37241 37512 37053 37439 0 +370.20(+1.00%)
Apr 21, 2024 37724 37750 36733 37068 0 +0.00(+0.00%)
Apr 20, 2024 37724 37750 36733 37068 0 +0.00(+0.00%)
Apr 19, 2024 37724 37750 36733 37068 0 -1011.30(-2.66%)
Apr 18, 2024 37745 38217 37645 38080 0 +117.90(+0.31%)
Apr 17, 2024 38588 38588 37962 37962 0 -509.40(-1.32%)
Apr 16, 2024 38751 38765 38322 38471 0 -761.60(-1.94%)
Apr 15, 2024 39057 39233 38821 39233 0 -290.80(-0.74%)
Apr 14, 2024 39722 39775 39458 39524 0 +0.00(+0.00%)
Apr 13, 2024 39722 39775 39458 39524 0 +0.00(+0.00%)
Apr 12, 2024 39722 39775 39458 39524 0 +81.00(+0.21%)
Apr 11, 2024 39091 39474 39065 39443 0 -139.20(-0.35%)
Apr 10, 2024 39582 39709 39510 39582 0 -191.30(-0.48%)
Apr 09, 2024 39497 39773 39476 39773 0 +426.10(+1.08%)
Apr 08, 2024 39392 39617 39197 39347 0 +354.90(+0.91%)
Apr 07, 2024 39237 39275 38774 38992 0 +0.00(+0.00%)
Apr 06, 2024 39237 39275 38774 38992 0 +0.00(+0.00%)
Apr 05, 2024 39237 39275 38774 38992 0 -781.00(-1.96%)
Apr 04, 2024 39928 40243 39773 39773 0 +321.20(+0.81%)
Apr 03, 2024 39504 39626 39217 39452 0 -387.00(-0.97%)
Apr 02, 2024 39893 40151 39708 39839 0 +35.80(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.