My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,699.64
EUR
-7.92 (-0.17%)
Daily Price
Updated: 12:00 PM EDT, Sep 23, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2025
4712
4719
4699
4700
0
-7.92(-0.17%)
Sep 22, 2025
4712
4717
4686
4708
0
-1.55(-0.03%)
Sep 19, 2025
4702
4722
4700
4709
0
+10.72(+0.23%)
Sep 18, 2025
4718
4724
4692
4698
0
-12.21(-0.26%)
Sep 17, 2025
4717
4728
4703
4711
0
+3.29(+0.07%)
Sep 16, 2025
4763
4763
4704
4707
0
-82.79(-1.73%)
Sep 15, 2025
4790
4790
4790
4790
0
+14.42(+0.30%)
Sep 12, 2025
4788
4801
4770
4776
0
-22.41(-0.47%)
Sep 11, 2025
4797
4801
4778
4798
0
+12.34(+0.26%)
Sep 10, 2025
4815
4827
4786
4786
0
-20.61(-0.43%)
Sep 09, 2025
4795
4808
4786
4806
0
+12.67(+0.26%)
Sep 08, 2025
4787
4804
4777
4794
0
+24.87(+0.52%)
Sep 05, 2025
4760
4780
4743
4769
0
+23.50(+0.50%)
Sep 04, 2025
4745
4766
4743
4745
0
+7.32(+0.15%)
Sep 03, 2025
4739
4756
4720
4738
0
+12.76(+0.27%)
Sep 02, 2025
4796
4798
4722
4725
0
-74.56(-1.55%)
Sep 01, 2025
4812
4816
4784
4800
0
+1.25(+0.03%)
Aug 29, 2025
4828
4845
4789
4799
0
-25.42(-0.53%)
Aug 28, 2025
4850
4852
4804
4824
0
-12.85(-0.27%)
Aug 27, 2025
4845
4862
4832
4837
0
+0.64(+0.01%)
Aug 26, 2025
4824
4858
4812
4836
0
-25.02(-0.51%)
Aug 25, 2025
4848
4887
4846
4861
0
+13.08(+0.27%)
Aug 22, 2025
4830
4862
4828
4848
0
+12.64(+0.26%)
Aug 21, 2025
4816
4835
4794
4835
0
+16.59(+0.34%)
Aug 20, 2025
4792
4825
4791
4819
0
+23.18(+0.48%)
Aug 19, 2025
4801
4815
4796
4796
0
-12.66(-0.26%)
Aug 18, 2025
4789
4808
4771
4808
0
+34.06(+0.71%)
Aug 15, 2025
4796
4806
4773
4774
0
-4.82(-0.10%)
Aug 14, 2025
4748
4786
4748
4779
0
+32.98(+0.69%)
Aug 13, 2025
4731
4747
4730
4746
0
+21.52(+0.46%)
Aug 12, 2025
4739
4746
4725
4725
0
-2.12(-0.04%)
Aug 11, 2025
4748
4753
4727
4727
0
-7.16(-0.15%)
Aug 08, 2025
4727
4747
4726
4734
0
+22.57(+0.48%)
Aug 07, 2025
4687
4724
4682
4711
0
+54.11(+1.16%)
Aug 06, 2025
4666
4674
4652
4657
0
-8.12(-0.17%)
Aug 05, 2025
4632
4688
4632
4665
0
+56.48(+1.23%)
Aug 04, 2025
4580
4616
4561
4609
0
+43.50(+0.95%)
Aug 01, 2025
4574
4592
4532
4565
0
-70.75(-1.53%)
Jul 31, 2025
4693
4701
4633
4636
0
+20.96(+0.45%)
Jul 30, 2025
4622
4638
4613
4615
0
-5.80(-0.13%)
Jul 29, 2025
4598
4630
4597
4621
0
+26.84(+0.58%)
Jul 28, 2025
4659
4666
4586
4594
0
-15.35(-0.33%)
Jul 25, 2025
4614
4618
4589
4609
0
-7.85(-0.17%)
Jul 24, 2025
4618
4635
4604
4617
0
+21.10(+0.46%)
Jul 23, 2025
4589
4600
4575
4596
0
+48.81(+1.07%)
Jul 22, 2025
4552
4556
4515
4547
0
-6.67(-0.15%)
Jul 21, 2025
4546
4563
4542
4554
0
+9.69(+0.21%)
Jul 18, 2025
4555
4555
4528
4544
0
+14.39(+0.32%)
Jul 17, 2025
4517
4537
4507
4530
0
+50.45(+1.13%)
Jul 16, 2025
4509
4518
4480
4480
0
-18.48(-0.41%)
Jul 15, 2025
4529
4544
4494
4498
0
-29.68(-0.66%)
Jul 14, 2025
4488
4530
4485
4528
0
+8.72(+0.19%)
Jul 11, 2025
4532
4535
4505
4519
0
-3.05(-0.07%)
Jul 10, 2025
4522
4522
4522
4522
0
+16.24(+0.36%)
Jul 09, 2025
4476
4512
4464
4506
0
+30.62(+0.68%)
Jul 08, 2025
4507
4507
4468
4475
0
-12.31(-0.27%)
Jul 07, 2025
4488
4501
4474
4487
0
+2.45(+0.05%)
Jul 04, 2025
4466
4495
4453
4485
0
-1.09(-0.02%)
Jul 03, 2025
4498
4506
4470
4486
0
-6.67(-0.15%)
Jul 02, 2025
4518
4518
4466
4493
0
-3.98(-0.09%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.