Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
18,190.29
USD
+108.08 (+0.60%)
Daily Price
Updated: 4:15 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
18327
18327
18072
18190
0
+108.10(+0.60%)
Sep 25, 2024
18057
18155
18041
18082
0
+7.70(+0.04%)
Sep 24, 2024
18045
18092
17863
18074
0
+100.20(+0.56%)
Sep 23, 2024
17993
18022
17936
17974
0
+26.00(+0.14%)
Sep 20, 2024
18003
18024
17836
17948
0
-65.70(-0.36%)
Sep 19, 2024
17980
18100
17910
18014
0
+440.70(+2.51%)
Sep 18, 2024
17665
17833
17556
17573
0
-54.80(-0.31%)
Sep 17, 2024
17709
17782
17545
17628
0
+36.00(+0.20%)
Sep 16, 2024
17574
17618
17481
17592
0
-91.90(-0.52%)
Sep 13, 2024
17578
17719
17565
17684
0
+114.30(+0.65%)
Sep 12, 2024
17406
17606
17338
17570
0
+174.20(+1.00%)
Sep 11, 2024
17059
17420
16788
17396
0
+369.60(+2.17%)
Sep 10, 2024
16956
17036
16801
17026
0
+141.30(+0.84%)
Sep 09, 2024
16839
16923
16733
16885
0
+193.80(+1.16%)
Sep 06, 2024
17138
17166
16669
16691
0
-436.90(-2.55%)
Sep 05, 2024
17068
17296
17035
17128
0
+43.40(+0.25%)
Sep 04, 2024
17012
17233
16985
17084
0
-52.00(-0.30%)
Sep 03, 2024
17585
17585
17058
17136
0
-577.30(-3.26%)
Aug 30, 2024
17656
17720
17499
17714
0
+197.20(+1.13%)
Aug 29, 2024
17606
17789
17483
17516
0
-39.60(-0.23%)
Aug 28, 2024
17739
17760
17439
17556
0
-198.80(-1.12%)
Aug 27, 2024
17664
17790
17573
17755
0
+29.00(+0.16%)
Aug 26, 2024
17867
17909
17646
17726
0
-152.00(-0.85%)
Aug 23, 2024
17773
17941
17700
17878
0
+258.50(+1.47%)
Aug 22, 2024
18003
18018
17589
17619
0
-299.70(-1.67%)
Aug 21, 2024
17840
17963
17791
17919
0
+102.10(+0.57%)
Aug 20, 2024
17848
17932
17758
17817
0
-59.90(-0.34%)
Aug 19, 2024
17647
17877
17586
17877
0
+245.10(+1.39%)
Aug 16, 2024
17518
17675
17503
17632
0
+37.20(+0.21%)
Aug 15, 2024
17395
17603
17375
17594
0
+401.90(+2.34%)
Aug 14, 2024
17241
17261
17032
17193
0
+5.00(+0.03%)
Aug 13, 2024
16945
17193
16944
17188
0
+407.00(+2.43%)
Aug 12, 2024
16786
16896
16699
16781
0
+35.30(+0.21%)
Aug 09, 2024
16641
16789
16575
16745
0
+85.30(+0.51%)
Aug 08, 2024
16422
16694
16263
16660
0
+464.20(+2.87%)
Aug 07, 2024
16618
16710
16180
16196
0
-171.00(-1.04%)
Aug 06, 2024
16261
16620
16138
16367
0
+166.70(+1.03%)
Aug 05, 2024
15724
16454
15708
16200
0
-576.10(-3.43%)
Aug 02, 2024
16776
16921
16583
16776
0
-418.00(-2.43%)
Aug 01, 2024
17644
17792
17051
17194
0
-405.20(-2.30%)
Jul 31, 2024
17498
17694
17439
17599
0
+452.00(+2.64%)
Jul 30, 2024
17420
17469
17015
17147
0
-222.80(-1.28%)
Jul 29, 2024
17450
17535
17300
17370
0
+12.30(+0.07%)
Jul 26, 2024
17315
17455
17240
17358
0
+176.20(+1.03%)
Jul 25, 2024
17353
17544
17034
17182
0
-160.70(-0.93%)
Jul 24, 2024
17733
17747
17314
17342
0
-654.90(-3.64%)
Jul 23, 2024
17988
18128
17968
17997
0
-10.30(-0.06%)
Jul 22, 2024
17924
18041
17840
18008
0
+280.70(+1.58%)
Jul 19, 2024
17835
17935
17691
17727
0
-144.30(-0.81%)
Jul 18, 2024
18117
18131
17760
17871
0
-125.70(-0.70%)
Jul 17, 2024
18188
18223
17973
17997
0
-512.40(-2.77%)
Jul 16, 2024
18531
18577
18386
18509
0
+36.70(+0.20%)
Jul 15, 2024
18486
18642
18398
18473
0
+74.20(+0.40%)
Jul 12, 2024
18304
18557
18294
18398
0
+115.00(+0.63%)
Jul 11, 2024
18659
18671
18239
18283
0
-364.00(-1.95%)
Jul 10, 2024
18513
18655
18468
18647
0
+218.10(+1.18%)
Jul 09, 2024
18469
18512
18382
18429
0
+25.60(+0.14%)
Jul 08, 2024
18372
18417
18343
18404
0
+50.90(+0.28%)
Jul 05, 2024
18201
18366
18197
18353
0
+164.50(+0.90%)
Jul 03, 2024
18020
18188
18016
18188
0
+159.50(+0.88%)
Jul 02, 2024
17805
18031
17802
18029
0
+149.50(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.