Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.3900	0.4001	0.3700	0.3700	39,029	-0.02(-4.02%)
Nov 06, 2025	0.4100	0.4587	0.3451	0.3855	576,455	+0.00(+0.92%)
Nov 05, 2025	0.4000	0.4016	0.3800	0.3820	72,042	+0.03(+9.14%)
Nov 03, 2025				0.3500	20	-0.01(-2.78%)
Oct 31, 2025	0.3600	0.4000	0.2800	0.3600	17,767	-0.03(-7.69%)
Oct 30, 2025	0.3900	0.3900	0.3900	0.3900	1,983	+0.04(+11.17%)
Oct 29, 2025	0.3900	0.3900	0.3325	0.3508	5,400	-0.06(-15.12%)
Oct 27, 2025				0.4133	2	-0.01(-3.21%)
Oct 24, 2025	0.4400	0.4400	0.4140	0.4270	5,911	+0.01(+3.14%)
Oct 23, 2025	0.4150	0.4407	0.3920	0.4140	13,833	+0.01(+1.77%)
Oct 17, 2025				0.4068	0	+0.02(+3.83%)
Oct 15, 2025				0.3918	0	-0.01(-2.05%)
Oct 14, 2025	0.4100	0.4199	0.3426	0.4000	46,006	-0.01(-2.44%)
Oct 13, 2025	0.3900	0.4500	0.3800	0.4100	57,076	+0.06(+17.14%)
Oct 10, 2025	0.3500	0.3900	0.3400	0.3500	60,841	+0.00(+0.03%)
Oct 09, 2025	0.3405	0.3500	0.3405	0.3499	13,300	-0.00(-0.31%)
Oct 03, 2025				0.3510	0	-0.02(-4.49%)
Oct 01, 2025				0.3675	0	+0.05(+14.84%)
Sep 30, 2025	0.3800	0.4000	0.2703	0.3200	180,128	-0.08(-20.00%)
Sep 29, 2025	0.3200	0.4388	0.3200	0.4000	247,962	+0.02(+5.26%)
Sep 24, 2025				0.3800	0	-0.00(-1.25%)
Sep 23, 2025	0.3848	0.3848	0.3848	0.3848	422	-0.00(-0.31%)
Sep 22, 2025	0.3890	0.3890	0.3860	0.3860	9,400	-0.00(-0.77%)
Sep 19, 2025	0.3860	0.3890	0.3331	0.3890	14,545	+0.00(+0.78%)
Sep 18, 2025	0.3600	0.3860	0.3600	0.3860	163,488	+0.07(+21.92%)
Sep 17, 2025	0.3187	0.3835	0.3166	0.3166	24,361	-0.00(-0.38%)
Sep 16, 2025	0.3126	0.3879	0.2639	0.3178	15,402	-0.07(-17.77%)
Sep 12, 2025				0.3865	0	-0.00(-0.64%)
Sep 10, 2025				0.3890	2	+0.00(+1.04%)
Sep 09, 2025	0.3622	0.4000	0.3505	0.3850	111,327	+0.02(+5.48%)
Sep 05, 2025				0.3650	20	-0.00(-0.38%)
Sep 03, 2025				0.3664	0	+0.04(+11.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.