Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.2000 0.1999 0.1704 0.1849 11,082,930 -0.01(-5.71%)
Dec 03, 2024 0.1500 0.2089 0.1473 0.1961 30,214,632 +0.05(+33.13%)
Dec 02, 2024 0.1530 0.1539 0.1436 0.1473 3,926,696 -0.00(-3.22%)
Nov 29, 2024 0.1539 0.1555 0.1477 0.1522 2,023,317 -0.00(-1.74%)
Nov 27, 2024 0.1551 0.1590 0.1511 0.1549 2,847,960 -0.00(-1.34%)
Nov 26, 2024 0.1590 0.1630 0.1560 0.1570 1,767,383 -0.00(-1.75%)
Nov 25, 2024 0.1600 0.1685 0.1567 0.1598 2,886,836 +0.00(+3.10%)
Nov 22, 2024 0.1580 0.1698 0.1520 0.1550 1,921,415 -0.00(-2.08%)
Nov 21, 2024 0.1667 0.1680 0.1520 0.1583 3,708,504 -0.01(-4.06%)
Nov 20, 2024 0.1610 0.1675 0.1600 0.1650 1,625,503 -0.00(-0.48%)
Nov 19, 2024 0.1620 0.1670 0.1595 0.1658 2,364,856 -0.00(-2.18%)
Nov 18, 2024 0.1700 0.1794 0.1617 0.1695 2,927,415 +0.01(+4.63%)
Nov 15, 2024 0.1701 0.1738 0.1462 0.1620 2,767,154 -0.01(-6.79%)
Nov 14, 2024 0.1791 0.1800 0.1700 0.1738 2,044,415 -0.01(-4.61%)
Nov 13, 2024 0.1820 0.1867 0.1753 0.1822 2,345,380 -0.00(-2.57%)
Nov 12, 2024 0.1863 0.1882 0.1810 0.1870 2,033,034 +0.00(+0.38%)
Nov 11, 2024 0.1852 0.1900 0.1800 0.1863 1,946,515 -0.00(-2.41%)
Nov 08, 2024 0.1900 0.1930 0.1764 0.1909 2,617,328 -0.00(-1.19%)
Nov 07, 2024 0.1980 0.2050 0.1855 0.1932 8,303,196 +0.01(+7.15%)
Nov 06, 2024 0.1800 0.1851 0.1730 0.1803 2,317,191 -0.01(-3.27%)
Nov 05, 2024 0.1825 0.1920 0.1800 0.1864 2,042,010 +0.00(+0.92%)
Nov 04, 2024 0.1880 0.1919 0.1811 0.1847 2,513,731 -0.01(-5.91%)
Nov 01, 2024 0.1800 0.2045 0.1800 0.1963 5,026,307 +0.01(+8.15%)
Oct 31, 2024 0.1860 0.1885 0.1720 0.1815 5,823,043 -0.01(-3.71%)
Oct 30, 2024 0.1880 0.2100 0.1758 0.1885 23,429,580 -0.13(-40.56%)
Oct 29, 2024 0.3073 0.3244 0.2955 0.3171 1,100,915 +0.01(+3.19%)
Oct 28, 2024 0.3159 0.3179 0.2950 0.3073 2,460,661 -0.00(-0.68%)
Oct 25, 2024 0.3100 0.3180 0.3000 0.3094 2,131,723 -0.00(-0.19%)
Oct 24, 2024 0.3480 0.3480 0.3025 0.3100 3,477,101 -0.04(-10.95%)
Oct 23, 2024 0.3392 0.3500 0.3200 0.3481 3,116,304 +0.01(+2.68%)
Oct 22, 2024 0.3730 0.4221 0.3210 0.3390 9,529,227 -0.04(-9.60%)
Oct 21, 2024 0.3237 0.4266 0.3120 0.3750 11,644,121 +0.05(+15.85%)
Oct 18, 2024 0.3200 0.3270 0.2980 0.3237 1,081,654 +0.01(+2.11%)
Oct 17, 2024 0.3250 0.3305 0.3030 0.3170 1,226,468 +0.00(+0.96%)
Oct 16, 2024 0.2997 0.3490 0.2949 0.3140 3,514,322 +0.02(+7.50%)
Oct 15, 2024 0.3000 0.3010 0.2767 0.2921 1,636,563 -0.01(-2.63%)
Oct 14, 2024 0.3120 0.3120 0.2974 0.3000 1,057,558 -0.02(-4.76%)
Oct 11, 2024 0.3210 0.3210 0.2850 0.3150 2,612,374 -0.01(-1.87%)
Oct 10, 2024 0.3500 0.3500 0.3111 0.3210 2,668,818 -0.03(-8.29%)
Oct 09, 2024 0.3680 0.3680 0.3410 0.3500 1,706,042 -0.02(-5.12%)
Oct 08, 2024 0.3800 0.4100 0.3683 0.3689 2,021,384 -0.01(-1.76%)
Oct 07, 2024 0.3600 0.4364 0.3602 0.3755 4,520,547 +0.01(+1.62%)
Oct 04, 2024 0.3615 0.3700 0.3480 0.3695 2,196,901 +0.00(+0.00%)
Oct 03, 2024 0.3596 0.3796 0.3300 0.3695 7,294,065 +0.03(+8.68%)
Oct 02, 2024 0.3433 0.3563 0.3211 0.3400 5,927,925 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.