Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
4,417.55
USD
+60.33 (+1.38%)
Daily Price
Updated: 4:15 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
4390
4418
4371
4418
0
+60.33(+1.38%)
Jul 25, 2024
4266
4402
4261
4357
0
+109.84(+2.59%)
Jul 24, 2024
4292
4345
4247
4247
0
-59.38(-1.38%)
Jul 23, 2024
4212
4324
4208
4307
0
+75.05(+1.77%)
Jul 22, 2024
4175
4238
4134
4232
0
+45.89(+1.10%)
Jul 19, 2024
4178
4227
4170
4186
0
+16.65(+0.40%)
Jul 18, 2024
4201
4277
4148
4169
0
-61.04(-1.44%)
Jul 17, 2024
4139
4242
4138
4230
0
+45.65(+1.09%)
Jul 16, 2024
4044
4187
4042
4185
0
+170.04(+4.24%)
Jul 15, 2024
3957
4045
3957
4015
0
+102.42(+2.62%)
Jul 12, 2024
3913
3937
3899
3912
0
+19.11(+0.49%)
Jul 11, 2024
3809
3901
3803
3893
0
+135.57(+3.61%)
Jul 10, 2024
3693
3757
3692
3757
0
+69.07(+1.87%)
Jul 09, 2024
3645
3692
3634
3688
0
+35.96(+0.98%)
Jul 08, 2024
3667
3676
3644
3652
0
+11.80(+0.32%)
Jul 05, 2024
3696
3696
3636
3641
0
-58.67(-1.59%)
Jul 03, 2024
3743
3745
3699
3699
0
-37.33(-1.00%)
Jul 02, 2024
3696
3740
3694
3737
0
+38.68(+1.05%)
Jul 01, 2024
3719
3742
3694
3698
0
-24.23(-0.65%)
Jun 28, 2024
3676
3730
3676
3722
0
+72.82(+2.00%)
Jun 27, 2024
3617
3649
3609
3649
0
+29.85(+0.82%)
Jun 26, 2024
3572
3623
3570
3619
0
+27.34(+0.76%)
Jun 25, 2024
3612
3620
3592
3592
0
-31.37(-0.87%)
Jun 24, 2024
3586
3647
3576
3624
0
+53.58(+1.50%)
Jun 21, 2024
3573
3573
3551
3570
0
-4.90(-0.14%)
Jun 20, 2024
3561
3579
3559
3575
0
-1.17(-0.03%)
Jun 18, 2024
3559
3595
3559
3576
0
+12.71(+0.36%)
Jun 17, 2024
3504
3563
3500
3563
0
+48.68(+1.39%)
Jun 14, 2024
3513
3527
3498
3515
0
-40.57(-1.14%)
Jun 13, 2024
3594
3594
3538
3555
0
-45.29(-1.26%)
Jun 12, 2024
3609
3644
3583
3600
0
+76.50(+2.17%)
Jun 11, 2024
3516
3532
3496
3524
0
-20.50(-0.58%)
Jun 10, 2024
3569
3570
3530
3544
0
-58.80(-1.63%)
Jun 07, 2024
3585
3612
3584
3603
0
-12.13(-0.34%)
Jun 06, 2024
3603
3621
3594
3615
0
+7.40(+0.21%)
Jun 05, 2024
3606
3608
3582
3608
0
+22.31(+0.62%)
Jun 04, 2024
3613
3629
3585
3586
0
-59.67(-1.64%)
Jun 03, 2024
3725
3725
3631
3645
0
-47.18(-1.28%)
May 31, 2024
3677
3694
3671
3693
0
+35.23(+0.96%)
May 30, 2024
3639
3666
3627
3657
0
+51.12(+1.42%)
May 29, 2024
3616
3618
3590
3606
0
-68.87(-1.87%)
May 28, 2024
3720
3722
3669
3675
0
-25.44(-0.69%)
May 24, 2024
3691
3700
3683
3700
0
+27.21(+0.74%)
May 23, 2024
3751
3752
3665
3673
0
-75.55(-2.02%)
May 22, 2024
3765
3780
3740
3749
0
-31.02(-0.82%)
May 21, 2024
3764
3785
3764
3780
0
+12.15(+0.32%)
May 20, 2024
3819
3823
3768
3768
0
-48.75(-1.28%)
May 17, 2024
3818
3829
3810
3816
0
+14.72(+0.39%)
May 16, 2024
3792
3810
3785
3802
0
+1.17(+0.03%)
May 15, 2024
3822
3828
3786
3801
0
+13.42(+0.35%)
May 14, 2024
3786
3790
3768
3787
0
+29.85(+0.79%)
May 13, 2024
3797
3800
3757
3757
0
-18.22(-0.48%)
May 10, 2024
3786
3787
3760
3776
0
-2.61(-0.07%)
May 09, 2024
3759
3780
3754
3778
0
+22.34(+0.59%)
May 08, 2024
3703
3757
3703
3756
0
+20.92(+0.56%)
May 07, 2024
3763
3774
3735
3735
0
-13.08(-0.35%)
May 06, 2024
3745
3764
3737
3748
0
+26.20(+0.70%)
May 03, 2024
3726
3735
3715
3722
0
+43.30(+1.18%)
May 02, 2024
3667
3681
3645
3678
0
+47.72(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.