Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Binah Capital Group, Inc. - Common Stock
(NQ:
BCG
)
11.90
+0.44 (+3.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
10.33
12.22
9.560
11.90
143,235
+0.44(+3.84%)
Jun 03, 2024
11.20
11.89
10.30
11.46
190,087
+0.62(+5.72%)
May 31, 2024
9.580
11.42
9.220
10.84
202,214
+2.03(+23.04%)
May 30, 2024
7.900
9.530
7.000
8.810
145,400
+1.16(+15.16%)
May 29, 2024
7.180
7.880
6.190
7.650
122,573
+1.02(+15.38%)
May 28, 2024
5.610
6.750
5.600
6.630
105,616
+0.44(+7.11%)
May 24, 2024
6.330
6.810
5.660
6.190
474,908
-1.34(-17.80%)
May 23, 2024
4.240
7.990
4.220
7.530
18,097,556
+3.31(+78.44%)
May 22, 2024
3.380
5.420
3.250
4.220
2,175,172
+1.52(+56.30%)
May 21, 2024
3.500
4.200
2.700
2.700
10,327
-1.50(-35.71%)
May 20, 2024
4.670
4.900
3.850
4.200
11,562
-0.60(-12.50%)
May 17, 2024
4.800
4.800
4.800
4.800
461
+0.10(+2.12%)
May 16, 2024
5.100
5.350
4.700
4.700
9,141
-0.15(-3.09%)
May 15, 2024
5.110
5.360
4.620
4.850
12,465
-0.11(-2.18%)
May 14, 2024
4.958
4.958
4.958
4.958
1,905
+0.59(+13.41%)
May 13, 2024
5.080
5.461
4.372
4.372
12,178
-1.03(-19.04%)
May 10, 2024
5.395
5.400
5.395
5.400
944
-0.10(-1.82%)
May 09, 2024
5.400
5.500
5.400
5.500
3,638
+0.43(+8.53%)
May 08, 2024
5.668
5.670
5.068
5.068
3,759
-0.93(-15.54%)
May 07, 2024
6.000
6.000
6.000
6.000
801
+0.30(+5.26%)
May 06, 2024
6.490
6.780
5.440
5.700
1,720
+0.20(+3.64%)
May 03, 2024
6.300
6.405
5.500
5.500
3,652
-0.80(-12.70%)
May 02, 2024
6.836
6.860
6.300
6.300
14,195
-0.40(-5.90%)
May 01, 2024
6.900
6.900
6.510
6.695
5,330
-0.21(-2.97%)
Apr 30, 2024
6.930
7.799
6.800
6.900
6,595
-0.08(-1.15%)
Apr 29, 2024
6.800
6.980
6.620
6.980
2,494
-0.02(-0.29%)
Apr 26, 2024
7.200
7.200
6.550
7.000
6,683
-0.08(-1.13%)
Apr 25, 2024
7.030
7.150
6.500
7.080
2,114
+0.45(+6.79%)
Apr 24, 2024
6.630
6.952
6.630
6.630
2,392
-0.60(-8.33%)
Apr 23, 2024
6.000
7.232
6.000
7.232
3,837
+0.88(+13.89%)
Apr 22, 2024
6.240
6.550
6.240
6.351
3,613
-0.15(-2.30%)
Apr 19, 2024
6.220
6.500
6.220
6.500
5,506
-0.30(-4.41%)
Apr 18, 2024
6.400
7.100
6.300
6.800
8,167
-0.16(-2.26%)
Apr 17, 2024
6.810
7.000
6.210
6.957
7,755
-0.04(-0.61%)
Apr 16, 2024
7.450
7.600
7.000
7.000
7,407
-0.72(-9.39%)
Apr 15, 2024
7.800
7.895
7.200
7.725
33,148
-0.43(-5.21%)
Apr 12, 2024
8.600
8.600
8.000
8.150
24,195
+0.05(+0.62%)
Apr 11, 2024
8.020
8.990
8.020
8.100
5,658
-0.50(-5.81%)
Apr 10, 2024
8.440
8.655
7.500
8.600
8,255
-0.10(-1.15%)
Apr 09, 2024
8.360
9.540
7.380
8.700
32,611
-0.75(-7.94%)
Apr 08, 2024
7.200
9.970
6.610
9.450
47,952
+1.80(+23.53%)
Apr 05, 2024
7.200
7.950
6.910
7.650
22,296
+0.83(+12.24%)
Apr 04, 2024
6.250
7.580
5.880
6.816
16,091
+0.23(+3.42%)
Apr 03, 2024
7.000
7.430
5.600
6.590
27,852
-0.89(-11.90%)
Apr 02, 2024
9.130
9.130
6.977
7.480
25,117
-2.85(-27.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.