Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Diamond Therapeutics Inc
(NQ:
BDTX
)
6.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
6.200
6.380
5.990
6.240
861,440
+0.14(+2.30%)
Jun 11, 2024
5.510
6.290
5.290
6.100
2,087,518
+0.99(+19.37%)
Jun 10, 2024
5.170
5.329
5.050
5.110
444,019
-0.08(-1.54%)
Jun 07, 2024
4.610
5.230
4.610
5.190
827,546
+0.54(+11.61%)
Jun 06, 2024
4.620
4.680
4.410
4.650
390,371
+0.00(+0.00%)
Jun 05, 2024
4.820
4.840
4.590
4.650
350,124
-0.17(-3.53%)
Jun 04, 2024
4.720
4.870
4.645
4.820
351,603
+0.09(+1.90%)
Jun 03, 2024
4.910
5.072
4.530
4.730
465,481
-0.05(-1.05%)
May 31, 2024
4.760
4.910
4.740
4.780
216,921
+0.02(+0.42%)
May 30, 2024
4.750
4.890
4.730
4.760
320,324
+0.01(+0.21%)
May 29, 2024
4.590
4.780
4.490
4.750
352,410
+0.05(+1.06%)
May 28, 2024
4.850
4.935
4.550
4.700
692,985
-0.19(-3.89%)
May 24, 2024
4.800
4.890
4.680
4.890
477,918
+0.15(+3.16%)
May 23, 2024
5.030
5.040
4.610
4.740
525,366
-0.30(-5.95%)
May 22, 2024
4.950
5.290
4.920
5.040
931,171
+0.07(+1.41%)
May 21, 2024
4.920
5.080
4.811
4.970
930,155
+0.07(+1.43%)
May 20, 2024
4.880
4.970
4.700
4.900
760,857
+0.03(+0.62%)
May 17, 2024
5.250
5.330
4.850
4.870
1,243,531
-0.37(-7.06%)
May 16, 2024
5.440
5.540
5.185
5.240
1,650,501
-0.20(-3.68%)
May 15, 2024
5.810
5.855
5.400
5.440
2,527,316
-0.30(-5.23%)
May 14, 2024
5.930
6.150
5.720
5.740
412,607
-0.20(-3.37%)
May 13, 2024
6.130
6.290
5.880
5.940
424,240
-0.17(-2.78%)
May 10, 2024
6.600
6.880
6.045
6.110
547,161
-0.64(-9.48%)
May 09, 2024
7.190
7.375
6.690
6.750
652,124
-0.19(-2.74%)
May 08, 2024
7.130
7.295
6.890
6.940
459,646
-0.26(-3.61%)
May 07, 2024
7.430
7.500
7.020
7.200
1,014,671
-0.19(-2.57%)
May 06, 2024
7.000
7.660
6.920
7.390
896,779
+0.43(+6.18%)
May 03, 2024
6.670
7.140
6.600
6.960
843,840
+0.37(+5.61%)
May 02, 2024
5.950
6.750
5.890
6.590
1,294,742
+0.69(+11.69%)
May 01, 2024
5.540
6.190
5.540
5.900
492,285
+0.33(+5.92%)
Apr 30, 2024
5.800
5.800
5.340
5.570
483,607
-0.29(-5.03%)
Apr 29, 2024
5.850
6.160
5.470
5.865
3,049,555
-0.02(-0.42%)
Apr 26, 2024
5.160
5.950
5.160
5.890
567,043
+0.78(+15.26%)
Apr 25, 2024
4.970
5.130
4.930
5.110
233,076
+0.05(+0.99%)
Apr 24, 2024
5.040
5.175
4.870
5.060
362,011
+0.05(+1.00%)
Apr 23, 2024
5.050
5.270
4.970
5.010
355,982
-0.01(-0.20%)
Apr 22, 2024
5.280
5.470
4.960
5.020
512,701
-0.24(-4.56%)
Apr 19, 2024
5.170
5.570
5.170
5.260
386,747
-0.04(-0.75%)
Apr 18, 2024
5.720
5.720
5.130
5.300
1,862,372
-0.40(-7.02%)
Apr 17, 2024
5.320
6.210
5.320
5.700
920,924
+0.32(+5.95%)
Apr 16, 2024
5.250
5.400
5.130
5.380
318,763
+0.16(+3.07%)
Apr 15, 2024
5.240
5.405
5.200
5.220
377,980
-0.02(-0.38%)
Apr 12, 2024
5.570
5.600
5.200
5.240
475,633
-0.33(-5.92%)
Apr 11, 2024
5.000
5.595
5.000
5.570
572,072
+0.59(+11.85%)
Apr 10, 2024
5.160
5.210
4.812
4.980
415,014
-0.38(-7.09%)
Apr 09, 2024
5.410
5.620
5.280
5.360
448,709
+0.01(+0.19%)
Apr 08, 2024
5.240
5.445
4.890
5.350
450,573
+0.29(+5.73%)
Apr 05, 2024
5.100
5.220
4.980
5.060
310,917
-0.05(-0.98%)
Apr 04, 2024
5.020
5.560
5.020
5.110
549,086
+0.11(+2.20%)
Apr 03, 2024
4.750
5.010
4.715
5.000
421,926
+0.27(+5.71%)
Apr 02, 2024
4.850
4.850
4.560
4.730
250,604
-0.20(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.