Bold Eagle Acquisition Corp. - Units (NQ:BEAGU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 10.70 | 65 | +0.10(+0.94%) | |||
| Sep 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 4,368 | +0.05(+0.47%) |
| Sep 25, 2025 | 10.61 | 10.61 | 10.55 | 10.55 | 6,332 | -0.05(-0.47%) |
| Sep 24, 2025 | 10.60 | 10.61 | 10.60 | 10.60 | 11,830 | +0.00(+0.00%) |
| Sep 22, 2025 | 10.60 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 320 | +0.00(+0.00%) |
| Sep 10, 2025 | 10.60 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 10.60 | 0 | -0.05(-0.47%) | |||
| Sep 03, 2025 | 10.65 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2025 | 10.65 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 10.65 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 10.68 | 10.68 | 10.65 | 10.65 | 300 | -0.01(-0.09%) |
| Aug 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 103 | +0.01(+0.09%) |
| Aug 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 147 | +0.00(+0.00%) |
| Aug 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 430 | +0.00(+0.00%) |
| Aug 19, 2025 | 10.68 | 10.68 | 10.59 | 10.65 | 5,727 | -0.05(-0.47%) |
| Aug 12, 2025 | 10.70 | 2 | -0.16(-1.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.