Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.6000	0.6064	0.5636	0.5962	14,505	-0.01(-2.26%)
Nov 11, 2025	0.5913	0.6490	0.5006	0.6100	104,355	-0.01(-1.36%)
Nov 10, 2025	0.6276	0.6276	0.5584	0.6184	72,162	-0.03(-4.42%)
Nov 07, 2025	0.5100	0.6476	0.4700	0.6470	103,615	+0.15(+29.14%)
Nov 06, 2025	0.5190	0.5202	0.5010	0.5010	17,513	+0.00(+0.18%)
Nov 05, 2025	0.5799	0.5799	0.4500	0.5001	180,408	-0.14(-21.74%)
Nov 04, 2025	0.5800	0.6400	0.5800	0.6390	39,797	+0.04(+6.68%)
Nov 03, 2025	0.6151	0.6151	0.5800	0.5990	42,054	-0.00(-0.18%)
Oct 31, 2025	0.6000	0.6088	0.5955	0.6001	12,017	+0.00(+0.77%)
Oct 30, 2025	0.6199	0.6390	0.5955	0.5955	56,456	-0.02(-3.94%)
Oct 29, 2025	0.6200	0.6300	0.6051	0.6199	13,026	+0.01(+2.45%)
Oct 28, 2025	0.6200	0.6200	0.5800	0.6051	49,222	-0.03(-4.41%)
Oct 27, 2025	0.6770	0.6770	0.6100	0.6330	66,091	+0.03(+5.45%)
Oct 24, 2025	0.6800	0.6800	0.5800	0.6003	69,975	-0.12(-16.63%)
Oct 23, 2025	0.6255	0.7200	0.6050	0.7200	51,668	+0.12(+19.76%)
Oct 22, 2025	0.6300	0.6300	0.6000	0.6012	20,476	-0.05(-8.21%)
Oct 21, 2025	0.7090	0.7100	0.6550	0.6550	6,377	-0.02(-2.24%)
Oct 20, 2025	0.6800	0.6900	0.6554	0.6700	13,510	+0.01(+1.53%)
Oct 17, 2025	0.6401	0.6600	0.6401	0.6599	12,715	+0.03(+4.70%)
Oct 16, 2025	0.6300	0.6500	0.6300	0.6303	39,267	+0.03(+5.05%)
Oct 15, 2025	0.6300	0.6500	0.6000	0.6000	53,621	-0.03(-4.76%)
Oct 14, 2025	0.6160	0.6500	0.6158	0.6300	48,016	+0.02(+3.79%)
Oct 13, 2025	0.6300	0.6900	0.6000	0.6070	182,063	-0.03(-4.27%)
Oct 10, 2025	0.6700	0.7000	0.6300	0.6341	24,784	-0.07(-9.43%)
Oct 09, 2025	0.6704	0.7250	0.6703	0.7001	23,556	-0.01(-1.48%)
Oct 08, 2025	0.7202	0.7202	0.6886	0.7106	13,481	+0.01(+1.50%)
Oct 07, 2025	0.6930	0.7497	0.6900	0.7001	50,087	-0.01(-1.56%)
Oct 06, 2025	0.7100	0.7405	0.6910	0.7112	56,457	+0.02(+3.57%)
Oct 03, 2025	0.7000	0.7294	0.6602	0.6867	13,202	-0.01(-1.90%)
Oct 02, 2025	0.7105	0.7401	0.6905	0.7000	10,790	-0.01(-0.98%)
Oct 01, 2025	0.7001	0.7600	0.7000	0.7069	35,814	+0.01(+1.90%)
Sep 30, 2025	0.7300	0.7300	0.6500	0.6937	47,843	-0.04(-5.12%)
Sep 29, 2025	0.7600	0.7600	0.7205	0.7311	32,463	-0.03(-3.32%)
Sep 26, 2025	0.7502	0.7690	0.7500	0.7562	33,031	-0.01(-1.92%)
Sep 25, 2025	0.7712	0.7847	0.7600	0.7710	70,092	-0.04(-5.51%)
Sep 24, 2025	0.8129	0.8400	0.7600	0.8160	65,461	-0.02(-2.63%)
Sep 23, 2025	0.8200	0.9000	0.8200	0.8380	60,888	+0.01(+0.95%)
Sep 22, 2025	0.8000	0.8400	0.8000	0.8301	126,505	-0.02(-2.52%)
Sep 19, 2025	0.8930	0.8949	0.8438	0.8516	102,962	-0.05(-5.37%)
Sep 18, 2025	0.9114	0.9500	0.7600	0.8999	143,370	-0.05(-5.27%)
Sep 17, 2025	0.9300	0.9900	0.9033	0.9500	195,435	+0.03(+3.61%)
Sep 16, 2025	0.8000	0.9400	0.8000	0.9169	204,953	+0.09(+11.11%)
Sep 15, 2025	0.7900	0.8650	0.7802	0.8252	208,442	-0.01(-1.76%)
Sep 12, 2025	0.9000	0.9600	0.8153	0.8400	552,459	-0.09(-9.68%)
Sep 11, 2025	0.9884	1.050	0.9300	0.9300	901,148	-0.17(-15.45%)
Sep 10, 2025	1.150	1.250	0.9259	1.100	11,344,967	+0.06(+5.77%)
Sep 09, 2025	0.5400	2.130	0.5422	1.040	65,451,792	+0.49(+88.44%)
Sep 08, 2025	0.5500	0.5699	0.5401	0.5519	94,799	-0.01(-1.00%)
Sep 05, 2025	0.5750	0.6037	0.5400	0.5575	158,164	-0.05(-8.59%)
Sep 04, 2025	0.5800	0.6100	0.5505	0.6099	758,671	+0.03(+5.16%)
Sep 03, 2025	0.5652	0.5810	0.5650	0.5800	20,760	-0.00(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.