Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.7464	0.7499	0.6921	0.7020	581,661	-0.05(-6.42%)
Jul 03, 2025	0.7200	0.7598	0.7076	0.7502	544,290	+0.05(+6.61%)
Jul 02, 2025	0.6800	0.7154	0.6750	0.7037	241,374	+0.03(+4.86%)
Jul 01, 2025	0.7900	0.7900	0.6600	0.6711	1,380,475	-0.10(-13.40%)
Jun 30, 2025	0.7700	0.7800	0.7300	0.7749	273,635	+0.06(+8.99%)
Jun 27, 2025	0.7600	0.7900	0.7110	0.7110	252,124	-0.05(-6.84%)
Jun 26, 2025	0.7450	0.7690	0.7400	0.7632	225,578	+0.04(+5.15%)
Jun 25, 2025	0.8800	0.8900	0.6830	0.7258	1,460,772	-0.16(-17.80%)
Jun 24, 2025	0.8600	0.8888	0.8295	0.8830	288,368	+0.09(+10.85%)
Jun 23, 2025	0.9300	0.9999	0.7700	0.7966	1,121,641	-0.19(-19.03%)
Jun 20, 2025	0.9100	1.030	0.8952	0.9838	348,570	+0.08(+8.28%)
Jun 18, 2025	0.9450	0.9450	0.8951	0.9086	150,457	-0.01(-1.09%)
Jun 17, 2025	0.9719	0.9800	0.9022	0.9186	85,821	-0.02(-2.17%)
Jun 16, 2025	0.9401	0.9885	0.9257	0.9390	59,476	-0.00(-0.41%)
Jun 13, 2025	0.9400	0.9800	0.9400	0.9429	38,982	-0.02(-2.22%)
Jun 12, 2025	0.9686	0.9822	0.9502	0.9643	47,401	-0.02(-1.57%)
Jun 11, 2025	0.9900	1.010	0.9400	0.9797	80,897	-0.00(-0.03%)
Jun 10, 2025	0.9500	1.030	0.9207	0.9800	230,099	+0.06(+6.36%)
Jun 09, 2025	0.8900	0.9498	0.8900	0.9214	97,681	-0.01(-1.16%)
Jun 06, 2025	0.9100	0.9665	0.9100	0.9322	92,425	+0.01(+1.36%)
Jun 05, 2025	0.9350	0.9596	0.9051	0.9197	119,574	-0.02(-2.07%)
Jun 04, 2025	0.8800	0.9500	0.8702	0.9391	110,298	+0.06(+6.43%)
Jun 03, 2025	0.8800	0.9134	0.8433	0.8824	134,267	+0.02(+2.52%)
Jun 02, 2025	0.8501	0.9000	0.8300	0.8607	85,363	+0.01(+0.67%)
May 30, 2025	0.8500	0.8900	0.8500	0.8550	79,783	+0.00(+0.34%)
May 29, 2025	0.8900	0.9355	0.8511	0.8521	255,085	-0.04(-4.24%)
May 28, 2025	0.8700	0.9019	0.8511	0.8898	173,711	+0.05(+5.68%)
May 27, 2025	0.9500	0.9899	0.8400	0.8420	519,451	-0.11(-11.57%)
May 23, 2025	0.9800	0.9900	0.9425	0.9522	57,539	-0.02(-1.85%)
May 22, 2025	0.9716	1.000	0.9400	0.9701	90,684	-0.01(-1.51%)
May 21, 2025	1.030	1.040	0.9850	0.9850	65,315	-0.05(-4.37%)
May 20, 2025	1.040	1.070	1.000	1.030	124,825	+0.01(+0.98%)
May 19, 2025	1.000	1.034	1.000	1.020	86,903	+0.02(+2.00%)
May 16, 2025	1.050	1.050	0.9817	1.000	87,600	-0.01(-0.99%)
May 15, 2025	1.000	1.060	1.000	1.010	88,869	+0.00(+0.00%)
May 14, 2025	1.050	1.100	1.000	1.010	216,377	-0.01(-0.98%)
May 13, 2025	0.8900	1.020	0.8892	1.020	215,730	+0.13(+14.57%)
May 12, 2025	0.8888	0.9144	0.8700	0.8903	159,998	+0.03(+3.76%)
May 09, 2025	0.8600	0.8712	0.8500	0.8580	56,801	-0.00(-0.23%)
May 08, 2025	0.8500	0.8897	0.8429	0.8600	89,577	-0.01(-1.08%)
May 07, 2025	0.8590	0.9001	0.8382	0.8694	189,804	+0.06(+7.21%)
May 06, 2025	0.8100	0.8392	0.8050	0.8109	52,871	-0.01(-1.10%)
May 05, 2025	0.8100	0.8295	0.8000	0.8199	49,485	+0.01(+1.15%)
May 02, 2025	0.8074	0.8400	0.8000	0.8106	70,684	-0.01(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.