Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Technologies Inc
(NQ:
CETY
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.280
1.294
1.230
1.250
17,876
-0.07(-5.30%)
May 21, 2024
1.250
1.320
1.220
1.320
13,426
+0.05(+3.94%)
May 20, 2024
1.380
1.386
1.230
1.270
24,173
-0.01(-0.78%)
May 17, 2024
1.250
1.390
1.220
1.280
64,294
-0.03(-2.29%)
May 16, 2024
1.390
1.391
1.300
1.310
18,644
-0.04(-2.96%)
May 15, 2024
1.330
1.403
1.320
1.350
31,785
-0.01(-0.74%)
May 14, 2024
1.340
1.450
1.340
1.360
38,159
+0.00(+0.00%)
May 13, 2024
1.310
1.420
1.280
1.360
88,321
+0.03(+2.26%)
May 10, 2024
1.370
1.460
1.300
1.330
44,701
-0.05(-3.62%)
May 09, 2024
1.400
1.448
1.380
1.380
11,741
+0.00(+0.00%)
May 08, 2024
1.450
1.450
1.380
1.380
15,978
-0.04(-2.82%)
May 07, 2024
1.380
1.460
1.380
1.420
24,154
+0.08(+5.97%)
May 06, 2024
1.506
1.520
1.340
1.340
41,065
-0.11(-7.59%)
May 03, 2024
1.500
1.500
1.450
1.450
8,725
-0.05(-3.33%)
May 02, 2024
1.480
1.500
1.450
1.500
27,363
+0.05(+3.45%)
May 01, 2024
1.480
1.510
1.450
1.450
35,108
-0.05(-3.33%)
Apr 30, 2024
1.570
1.570
1.412
1.500
54,030
+0.01(+0.67%)
Apr 29, 2024
1.440
1.650
1.390
1.490
81,099
+0.03(+2.05%)
Apr 26, 2024
1.470
1.526
1.425
1.460
43,068
-0.06(-3.95%)
Apr 25, 2024
1.490
1.540
1.460
1.520
23,012
-0.02(-1.30%)
Apr 24, 2024
1.390
1.560
1.390
1.540
42,025
+0.10(+6.94%)
Apr 23, 2024
1.460
1.500
1.380
1.440
35,903
-0.02(-1.37%)
Apr 22, 2024
1.400
1.620
1.400
1.460
153,947
-0.01(-0.68%)
Apr 19, 2024
1.520
1.700
1.410
1.470
42,020
+0.02(+1.38%)
Apr 18, 2024
1.460
1.550
1.380
1.450
64,056
-0.03(-2.03%)
Apr 17, 2024
1.560
1.690
1.470
1.480
95,290
-0.15(-9.20%)
Apr 16, 2024
1.530
1.660
1.520
1.630
76,803
+0.05(+3.16%)
Apr 15, 2024
1.600
1.600
1.270
1.580
128,915
-0.05(-3.07%)
Apr 12, 2024
1.650
1.658
1.620
1.630
21,700
-0.03(-1.81%)
Apr 11, 2024
1.570
1.774
1.570
1.660
78,846
+0.09(+5.73%)
Apr 10, 2024
1.600
1.610
1.550
1.570
50,303
-0.07(-4.27%)
Apr 09, 2024
1.730
1.790
1.630
1.640
171,768
-0.10(-5.74%)
Apr 08, 2024
1.550
1.745
1.550
1.740
87,251
+0.16(+10.12%)
Apr 05, 2024
1.520
1.750
1.520
1.580
158,721
+0.02(+1.28%)
Apr 04, 2024
1.570
1.760
1.520
1.560
141,852
-0.06(-3.70%)
Apr 03, 2024
1.290
1.990
1.261
1.620
1,040,435
+0.27(+20.00%)
Apr 02, 2024
1.210
1.400
1.161
1.350
154,505
+0.19(+16.38%)
Apr 01, 2024
1.080
1.190
1.030
1.160
58,723
+0.09(+8.41%)
Mar 28, 2024
1.150
1.150
1.050
1.070
150,713
-0.08(-7.36%)
Mar 27, 2024
1.170
1.210
1.120
1.155
99,471
+0.04(+4.05%)
Mar 26, 2024
1.130
1.160
0.9926
1.110
153,481
-0.02(-1.77%)
Mar 25, 2024
0.9900
1.169
0.9512
1.130
300,327
+0.18(+18.44%)
Mar 22, 2024
0.8800
0.9600
0.8800
0.9541
107,087
+0.07(+7.91%)
Mar 21, 2024
0.8000
0.9700
0.7850
0.8842
324,839
+0.09(+11.78%)
Mar 20, 2024
0.7900
0.8263
0.7850
0.7910
18,436
-0.01(-1.62%)
Mar 19, 2024
0.8290
0.8420
0.8000
0.8040
174,964
+0.01(+1.80%)
Mar 18, 2024
0.7530
0.8300
0.7500
0.7898
154,602
+0.05(+6.23%)
Mar 15, 2024
0.7400
0.7675
0.7310
0.7435
26,832
-0.01(-1.10%)
Mar 14, 2024
0.7220
0.8057
0.7110
0.7518
171,170
+0.03(+4.10%)
Mar 13, 2024
0.7100
0.7462
0.7000
0.7222
88,950
+0.01(+1.70%)
Mar 12, 2024
0.6901
0.7400
0.6800
0.7101
71,369
+0.01(+1.43%)
Mar 11, 2024
0.7140
0.7400
0.6900
0.7001
95,122
+0.02(+2.20%)
Mar 08, 2024
0.7100
0.7199
0.6810
0.6850
54,801
+0.00(+0.00%)
Mar 07, 2024
0.6710
0.7335
0.6710
0.6850
78,358
+0.02(+2.24%)
Mar 06, 2024
0.6730
0.7200
0.6588
0.6700
181,601
-0.00(-0.45%)
Mar 05, 2024
0.6547
0.6750
0.6100
0.6730
140,267
-0.00(-0.28%)
Mar 04, 2024
0.6800
0.6800
0.6400
0.6749
96,451
+0.00(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.