Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
6.000
-0.140 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
6.000
6.159
5.900
6.000
15,895
-0.14(-2.28%)
Jun 06, 2024
6.040
6.150
5.900
6.140
20,159
-0.03(-0.49%)
Jun 05, 2024
6.130
6.170
6.090
6.170
3,974
+0.04(+0.65%)
Jun 04, 2024
6.100
6.150
6.050
6.130
6,954
-0.04(-0.65%)
Jun 03, 2024
6.180
6.180
5.910
6.170
36,339
+0.00(+0.00%)
May 31, 2024
6.001
6.180
6.001
6.170
15,256
+0.07(+1.15%)
May 30, 2024
6.100
6.140
6.020
6.100
7,382
-0.04(-0.65%)
May 29, 2024
6.260
6.314
6.110
6.140
12,861
-0.24(-3.76%)
May 28, 2024
6.540
6.551
6.160
6.380
16,957
-0.32(-4.78%)
May 24, 2024
6.300
6.780
6.300
6.700
7,899
+0.35(+5.51%)
May 23, 2024
6.640
6.640
6.286
6.350
11,474
-0.31(-4.65%)
May 22, 2024
6.590
6.660
6.470
6.660
3,632
-0.03(-0.45%)
May 21, 2024
6.500
6.820
6.220
6.690
21,552
+0.18(+2.76%)
May 20, 2024
7.600
7.600
6.110
6.510
63,423
-1.20(-15.56%)
May 17, 2024
8.010
8.180
7.400
7.710
49,681
-0.31(-3.87%)
May 16, 2024
7.980
8.550
7.835
8.020
25,904
+0.04(+0.50%)
May 15, 2024
7.610
8.480
7.610
7.980
43,887
-0.56(-6.56%)
May 14, 2024
7.400
8.560
7.400
8.540
40,147
+1.21(+16.51%)
May 13, 2024
8.050
8.060
7.250
7.330
40,244
-0.67(-8.38%)
May 10, 2024
7.840
8.058
7.655
8.000
13,170
+0.33(+4.30%)
May 09, 2024
8.210
8.300
7.513
7.670
16,006
-0.47(-5.78%)
May 08, 2024
7.800
8.290
7.560
8.140
34,618
+0.31(+3.96%)
May 07, 2024
7.095
7.870
7.095
7.830
41,701
+0.61(+8.45%)
May 06, 2024
6.750
7.450
6.610
7.220
45,942
+0.39(+5.71%)
May 03, 2024
7.160
7.374
6.750
6.830
21,429
-0.41(-5.66%)
May 02, 2024
7.330
7.480
7.200
7.240
7,084
-0.15(-2.03%)
May 01, 2024
7.130
7.390
6.950
7.390
25,058
+0.04(+0.55%)
Apr 30, 2024
7.480
7.488
7.210
7.349
10,834
-0.19(-2.53%)
Apr 29, 2024
7.080
7.610
7.080
7.540
48,661
+0.41(+5.75%)
Apr 26, 2024
6.430
7.160
6.281
7.130
29,092
+0.72(+11.23%)
Apr 25, 2024
6.470
6.470
6.100
6.410
28,970
-0.07(-1.08%)
Apr 24, 2024
6.100
6.710
6.100
6.480
30,958
+0.20(+3.18%)
Apr 23, 2024
8.290
8.290
6.110
6.280
187,174
-1.66(-20.91%)
Apr 22, 2024
7.190
8.000
7.190
7.940
95,168
+0.76(+10.58%)
Apr 19, 2024
6.800
7.200
6.800
7.180
65,440
+0.38(+5.59%)
Apr 18, 2024
6.810
7.050
6.710
6.800
70,761
+0.03(+0.44%)
Apr 17, 2024
6.600
6.770
6.520
6.770
50,393
+0.25(+3.83%)
Apr 16, 2024
6.480
6.810
6.311
6.520
54,886
+0.08(+1.24%)
Apr 15, 2024
6.300
6.641
6.300
6.440
74,519
+0.22(+3.48%)
Apr 12, 2024
6.350
6.350
6.140
6.224
30,353
-0.07(-1.05%)
Apr 11, 2024
5.500
6.630
5.483
6.290
172,143
+0.82(+14.99%)
Apr 10, 2024
5.360
5.580
5.220
5.470
10,354
+0.11(+2.05%)
Apr 09, 2024
5.460
5.520
5.350
5.360
17,064
-0.04(-0.74%)
Apr 08, 2024
5.210
5.530
5.210
5.400
16,604
+0.12(+2.27%)
Apr 05, 2024
5.370
5.370
5.270
5.280
12,462
-0.02(-0.38%)
Apr 04, 2024
5.250
5.300
5.020
5.300
13,119
+0.05(+0.95%)
Apr 03, 2024
5.220
5.250
5.110
5.250
9,585
+0.03(+0.57%)
Apr 02, 2024
5.150
5.250
5.010
5.220
7,335
+0.08(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.