Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chijet Motor Company, Inc. - Ordinary Shares
(NQ:
CJET
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.3991
0.4051
0.3600
0.3900
182,273
-0.02(-4.88%)
Jun 24, 2024
0.4363
0.4363
0.3710
0.4100
129,518
-0.01(-1.44%)
Jun 21, 2024
0.3700
0.4378
0.3700
0.4160
383,287
+0.03(+7.49%)
Jun 20, 2024
0.3700
0.3960
0.3705
0.3870
246,503
-0.01(-2.27%)
Jun 18, 2024
0.3600
0.4090
0.3375
0.3960
856,678
-0.01(-3.37%)
Jun 17, 2024
0.3410
0.4138
0.3410
0.4098
1,427,787
+0.04(+10.76%)
Jun 14, 2024
0.3300
0.4000
0.3051
0.3700
15,571,853
+0.08(+27.59%)
Jun 13, 2024
0.2590
0.3000
0.2305
0.2900
5,931,875
+0.04(+16.47%)
Jun 12, 2024
0.3094
0.3274
0.2207
0.2490
555,396
-0.08(-24.32%)
Jun 11, 2024
0.3323
0.3345
0.3000
0.3290
30,243
-0.01(-1.73%)
Jun 10, 2024
0.3500
0.3605
0.3200
0.3348
39,311
-0.05(-13.71%)
Jun 07, 2024
0.3700
0.3898
0.3001
0.3880
50,036
+0.01(+3.47%)
Jun 06, 2024
0.3800
0.3817
0.3625
0.3750
12,472
-0.02(-3.85%)
Jun 05, 2024
0.4050
0.4093
0.3700
0.3900
51,256
-0.05(-11.16%)
Jun 04, 2024
0.4300
0.4399
0.4000
0.4390
24,516
-0.00(-0.23%)
Jun 03, 2024
0.4400
0.4400
0.4025
0.4400
23,976
+0.00(+0.00%)
May 31, 2024
0.4400
0.4400
0.4000
0.4400
41,657
+0.02(+4.76%)
May 30, 2024
0.4368
0.4400
0.4115
0.4200
33,106
-0.02(-4.55%)
May 29, 2024
0.4900
0.4990
0.4200
0.4400
128,305
-0.06(-11.82%)
May 28, 2024
0.5131
0.5685
0.4949
0.4990
95,625
-0.03(-5.67%)
May 24, 2024
0.5250
0.5565
0.4989
0.5290
321,735
+0.02(+3.73%)
May 23, 2024
0.4700
0.6700
0.4700
0.5100
2,059,254
+0.06(+12.83%)
May 22, 2024
0.5300
0.5937
0.4311
0.4520
1,251,295
-0.06(-11.37%)
May 21, 2024
0.3700
0.7984
0.3618
0.5100
7,161,083
+0.16(+46.89%)
May 20, 2024
0.3690
0.3900
0.3325
0.3472
102,095
-0.02(-5.91%)
May 17, 2024
0.3600
0.3897
0.3554
0.3690
49,256
+0.01(+3.07%)
May 16, 2024
0.3500
0.3580
0.2900
0.3580
31,015
+0.02(+5.29%)
May 15, 2024
0.2660
0.3540
0.2660
0.3400
17,879
+0.02(+6.58%)
May 14, 2024
0.3090
0.3299
0.2650
0.3190
24,326
-0.00(-0.34%)
May 13, 2024
0.2990
0.3201
0.2356
0.3201
40,225
+0.02(+7.49%)
May 10, 2024
0.2936
0.3198
0.2936
0.2978
22,216
-0.01(-4.52%)
May 09, 2024
0.3205
0.3205
0.2950
0.3119
43,442
-0.02(-5.14%)
May 08, 2024
0.3450
0.3597
0.3205
0.3288
6,906
-0.00(-0.48%)
May 07, 2024
0.3598
0.3598
0.3200
0.3304
18,985
+0.00(+0.03%)
May 06, 2024
0.3588
0.3600
0.3210
0.3303
31,761
-0.03(-7.94%)
May 03, 2024
0.3600
0.3600
0.3195
0.3588
74,489
+0.02(+6.60%)
May 02, 2024
0.3600
0.3600
0.2800
0.3366
31,978
-0.02(-6.50%)
May 01, 2024
0.3800
0.3800
0.3500
0.3600
48,524
-0.02(-5.01%)
Apr 30, 2024
0.3233
0.3800
0.3233
0.3790
139,891
+0.04(+11.47%)
Apr 29, 2024
0.3300
0.3400
0.3202
0.3400
7,566
+0.01(+2.10%)
Apr 26, 2024
0.3340
0.3433
0.3100
0.3330
31,263
-0.00(-0.30%)
Apr 25, 2024
0.3209
0.3340
0.3100
0.3340
13,691
-0.00(-0.30%)
Apr 24, 2024
0.3360
0.3360
0.3200
0.3350
10,414
+0.01(+4.36%)
Apr 23, 2024
0.3360
0.3360
0.3191
0.3210
4,224
-0.02(-5.59%)
Apr 22, 2024
0.3455
0.3455
0.3100
0.3400
32,406
-0.00(-0.96%)
Apr 19, 2024
0.3200
0.3455
0.3200
0.3433
13,652
+0.01(+4.51%)
Apr 18, 2024
0.3454
0.3454
0.3285
0.3285
23,355
-0.02(-4.95%)
Apr 17, 2024
0.3456
0.3456
0.3300
0.3456
12,681
-0.00(-0.03%)
Apr 16, 2024
0.3400
0.3457
0.3300
0.3457
16,226
-0.02(-4.24%)
Apr 15, 2024
0.3470
0.3800
0.3283
0.3610
118,172
+0.01(+4.03%)
Apr 12, 2024
0.3650
0.3798
0.3381
0.3470
29,617
-0.02(-6.19%)
Apr 11, 2024
0.3650
0.3825
0.3511
0.3699
21,789
-0.00(-0.24%)
Apr 10, 2024
0.3860
0.3905
0.3700
0.3708
16,855
-0.01(-2.42%)
Apr 09, 2024
0.3890
0.3992
0.3606
0.3800
21,049
+0.00(+0.93%)
Apr 08, 2024
0.3790
0.3870
0.3625
0.3765
58,237
-0.01(-2.71%)
Apr 05, 2024
0.3800
0.4000
0.3210
0.3870
41,614
-0.01(-3.71%)
Apr 04, 2024
0.4100
0.4200
0.3895
0.4019
34,969
-0.01(-1.98%)
Apr 03, 2024
0.4100
0.4280
0.3730
0.4100
52,523
-0.01(-1.91%)
Apr 02, 2024
0.4450
0.4450
0.3708
0.4180
43,306
-0.02(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.