Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellebrite Di Ltd WT
(NQ:
CLBTW
)
5.750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
5.700
5.790
5.680
5.750
64,989
-0.04(-0.69%)
Sep 03, 2024
5.790
5.915
5.720
5.790
283,860
-0.02(-0.34%)
Aug 30, 2024
5.790
5.860
5.790
5.810
335,647
-0.01(-0.17%)
Aug 29, 2024
5.980
6.000
5.810
5.820
109,618
-0.04(-0.68%)
Aug 28, 2024
5.960
6.000
5.800
5.860
38,615
-0.20(-3.30%)
Aug 27, 2024
5.800
6.060
5.780
6.060
832,854
+0.35(+6.13%)
Aug 26, 2024
5.830
5.830
5.640
5.710
204,984
-0.20(-3.38%)
Aug 23, 2024
5.630
5.970
5.620
5.910
520,574
+0.25(+4.32%)
Aug 22, 2024
5.700
5.810
5.655
5.665
134,991
+0.05(+0.98%)
Aug 21, 2024
5.550
5.820
5.520
5.610
285,295
-0.10(-1.75%)
Aug 20, 2024
5.240
5.730
5.240
5.710
678,528
+0.30(+5.55%)
Aug 19, 2024
5.440
5.790
5.410
5.410
549,303
+0.01(+0.19%)
Aug 16, 2024
4.500
5.510
4.440
5.400
966,046
+0.98(+22.17%)
Aug 15, 2024
4.510
5.180
4.150
4.420
3,340,931
+0.67(+17.87%)
Aug 14, 2024
3.730
3.800
3.660
3.750
31,402
+0.10(+2.74%)
Aug 13, 2024
3.510
3.780
3.490
3.650
345,127
+0.31(+9.28%)
Aug 12, 2024
3.440
3.520
3.340
3.340
1,136
-0.21(-5.92%)
Aug 09, 2024
3.380
3.580
3.380
3.550
103,321
+0.22(+6.61%)
Aug 08, 2024
3.220
3.381
3.220
3.330
11,436
+0.14(+4.39%)
Aug 07, 2024
3.050
3.340
3.050
3.190
14,337
+0.21(+7.05%)
Aug 06, 2024
3.050
3.060
2.980
2.980
2,347
-0.04(-1.32%)
Aug 05, 2024
2.990
3.040
2.920
3.020
2,880
-0.20(-6.21%)
Aug 02, 2024
3.180
3.240
3.160
3.220
7,287
-0.21(-6.12%)
Aug 01, 2024
3.430
3.430
3.430
3.430
181
-0.34(-9.02%)
Jul 31, 2024
3.740
3.804
3.650
3.770
61,210
+0.12(+3.15%)
Jul 30, 2024
3.765
3.765
3.580
3.655
124,973
-0.10(-2.79%)
Jul 29, 2024
3.895
3.929
3.680
3.760
48,834
-0.05(-1.31%)
Jul 26, 2024
3.810
3.820
3.770
3.810
71,954
+0.16(+4.38%)
Jul 25, 2024
3.600
3.720
3.590
3.650
17,103
+0.16(+4.58%)
Jul 24, 2024
3.490
3.713
3.340
3.490
21,041
-0.02(-0.57%)
Jul 23, 2024
3.360
3.580
3.350
3.510
185,314
+0.21(+6.36%)
Jul 22, 2024
3.080
3.370
3.080
3.300
116,967
+0.29(+9.63%)
Jul 19, 2024
3.150
3.150
2.950
3.010
17,614
+0.01(+0.33%)
Jul 18, 2024
3.230
3.300
2.970
3.000
87,566
-0.20(-6.19%)
Jul 17, 2024
2.920
3.230
2.920
3.198
327,637
+0.42(+15.04%)
Jul 15, 2024
2.780
31
+0.03(+1.09%)
Jul 12, 2024
2.750
2.750
2.750
2.750
478
+0.05(+1.85%)
Jul 11, 2024
2.610
2.700
2.610
2.700
541
+0.07(+2.66%)
Jul 10, 2024
2.630
2.630
2.630
2.630
196
-0.09(-3.31%)
Jul 09, 2024
2.720
2.720
2.720
2.720
362
-0.05(-1.81%)
Jul 08, 2024
2.770
2.770
2.770
2.770
216
-0.08(-2.81%)
Jul 05, 2024
2.850
2.850
2.850
2.850
185
+0.00(+0.00%)
Jul 03, 2024
2.740
2.850
2.740
2.850
4,237
+0.04(+1.42%)
Jul 02, 2024
2.840
2.840
2.810
2.810
543
+0.03(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.