Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearmind Medicine Inc
(NQ:
CMND
)
1.040
-0.030 (-2.80%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
1.060
1.090
1.050
1.070
80,477
+0.00(+0.00%)
Jun 04, 2024
1.080
1.100
1.060
1.070
47,465
-0.02(-1.83%)
Jun 03, 2024
1.120
1.120
1.080
1.090
47,285
-0.04(-3.54%)
May 31, 2024
1.120
1.149
1.115
1.130
18,838
-0.01(-0.88%)
May 30, 2024
1.120
1.170
1.110
1.140
52,608
+0.01(+0.88%)
May 29, 2024
1.140
1.188
1.110
1.130
36,660
-0.01(-0.88%)
May 28, 2024
1.140
1.180
1.131
1.140
48,284
-0.01(-0.87%)
May 24, 2024
1.140
1.180
1.110
1.150
79,300
+0.02(+2.22%)
May 23, 2024
1.150
1.218
1.110
1.125
94,316
-0.03(-3.02%)
May 22, 2024
1.230
1.230
1.150
1.160
97,672
-0.04(-3.33%)
May 21, 2024
1.180
1.220
1.180
1.200
29,993
+0.00(+0.00%)
May 20, 2024
1.230
1.230
1.170
1.200
52,023
-0.02(-1.64%)
May 17, 2024
1.280
1.310
1.190
1.220
198,061
-0.07(-5.43%)
May 16, 2024
1.300
1.370
1.280
1.290
107,646
+0.01(+0.78%)
May 15, 2024
1.270
1.330
1.270
1.280
73,642
-0.01(-0.78%)
May 14, 2024
1.270
1.340
1.230
1.290
144,485
+0.00(+0.00%)
May 13, 2024
1.340
1.370
1.270
1.290
330,170
-0.11(-7.86%)
May 10, 2024
1.450
1.460
1.350
1.400
438,754
-0.10(-6.67%)
May 09, 2024
1.360
1.530
1.351
1.500
406,422
+0.03(+2.04%)
May 08, 2024
1.390
1.550
1.380
1.470
1,505,329
-0.01(-0.68%)
May 07, 2024
1.750
1.800
1.360
1.480
49,492,640
+0.31(+26.50%)
May 06, 2024
1.170
1.190
1.140
1.170
45,193
-0.02(-1.68%)
May 03, 2024
1.190
1.230
1.150
1.190
72,635
+0.02(+1.70%)
May 02, 2024
1.170
1.210
1.150
1.170
46,640
-0.01(-0.84%)
May 01, 2024
1.180
1.189
1.160
1.180
14,990
-0.01(-0.65%)
Apr 30, 2024
1.170
1.210
1.160
1.188
52,240
-0.01(-1.02%)
Apr 29, 2024
1.190
1.270
1.150
1.200
84,066
+0.04(+3.45%)
Apr 26, 2024
1.160
1.200
1.150
1.160
22,994
-0.04(-3.33%)
Apr 25, 2024
1.150
1.200
1.150
1.200
19,411
-0.01(-0.83%)
Apr 24, 2024
1.190
1.210
1.160
1.210
30,680
+0.00(+0.00%)
Apr 23, 2024
1.170
1.220
1.150
1.210
32,254
+0.02(+1.68%)
Apr 22, 2024
1.220
1.220
1.140
1.190
46,440
+0.00(+0.42%)
Apr 19, 2024
1.180
1.240
1.130
1.185
113,203
+0.01(+0.59%)
Apr 18, 2024
1.160
1.200
1.150
1.178
35,639
-0.01(-1.00%)
Apr 17, 2024
1.190
1.270
1.130
1.190
1,004,288
-0.03(-2.46%)
Apr 16, 2024
1.240
1.260
1.210
1.220
46,602
-0.03(-2.79%)
Apr 15, 2024
1.290
1.290
1.200
1.255
25,401
+0.01(+1.21%)
Apr 12, 2024
1.260
1.290
1.200
1.240
79,672
-0.04(-3.13%)
Apr 11, 2024
1.240
1.330
1.200
1.280
92,471
+0.01(+0.79%)
Apr 10, 2024
1.280
1.370
1.173
1.270
927,458
-0.05(-3.79%)
Apr 09, 2024
1.140
1.340
1.120
1.320
277,211
+0.20(+17.86%)
Apr 08, 2024
1.130
1.170
1.100
1.120
35,116
-0.03(-2.61%)
Apr 05, 2024
1.160
1.170
1.100
1.150
66,611
+0.00(+0.00%)
Apr 04, 2024
1.100
1.260
1.100
1.150
214,242
+0.03(+3.14%)
Apr 03, 2024
1.080
1.115
1.060
1.115
76,789
+0.03(+3.24%)
Apr 02, 2024
1.130
1.140
1.070
1.080
81,051
-0.07(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.