Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consolidated Communications Holdings Inc
(NQ:
CNSL
)
4.320
-0.010 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
4.330
4.370
4.320
4.320
353,407
-0.01(-0.23%)
May 02, 2024
4.330
4.330
4.320
4.330
155,800
+0.01(+0.23%)
May 01, 2024
4.330
4.340
4.320
4.320
435,035
+0.00(+0.00%)
Apr 30, 2024
4.320
4.340
4.320
4.320
405,475
+0.00(+0.00%)
Apr 29, 2024
4.290
4.330
4.265
4.320
492,778
+0.05(+1.17%)
Apr 26, 2024
4.240
4.270
4.230
4.270
243,061
+0.03(+0.71%)
Apr 25, 2024
4.230
4.250
4.220
4.240
310,624
+0.00(+0.00%)
Apr 24, 2024
4.240
4.260
4.200
4.240
941,289
-0.01(-0.24%)
Apr 23, 2024
4.250
4.260
4.230
4.250
2,156,103
+0.02(+0.47%)
Apr 22, 2024
4.270
4.270
4.185
4.230
1,853,200
-0.04(-0.94%)
Apr 19, 2024
4.250
4.270
4.250
4.270
1,054,753
+0.02(+0.47%)
Apr 18, 2024
4.270
4.280
4.240
4.250
1,019,568
-0.02(-0.47%)
Apr 17, 2024
4.280
4.295
4.270
4.270
984,215
-0.01(-0.23%)
Apr 16, 2024
4.280
4.300
4.280
4.280
608,300
+0.00(+0.00%)
Apr 15, 2024
4.280
4.305
4.280
4.280
926,008
-0.01(-0.23%)
Apr 12, 2024
4.290
4.310
4.290
4.290
170,651
+0.00(+0.00%)
Apr 11, 2024
4.290
4.310
4.290
4.290
617,278
+0.01(+0.23%)
Apr 10, 2024
4.300
4.320
4.280
4.280
563,323
-0.03(-0.70%)
Apr 09, 2024
4.310
4.325
4.310
4.310
433,244
-0.01(-0.23%)
Apr 08, 2024
4.300
4.330
4.300
4.320
479,985
+0.01(+0.23%)
Apr 05, 2024
4.320
4.320
4.300
4.310
373,311
+0.00(+0.00%)
Apr 04, 2024
4.320
4.340
4.310
4.310
573,222
-0.01(-0.23%)
Apr 03, 2024
4.300
4.320
4.300
4.320
211,960
+0.00(+0.00%)
Apr 02, 2024
4.300
4.330
4.300
4.320
382,440
+0.01(+0.23%)
Apr 01, 2024
4.330
4.330
4.300
4.310
288,773
-0.01(-0.23%)
Mar 28, 2024
4.320
4.315
4.310
4.320
352,951
-0.01(-0.23%)
Mar 27, 2024
4.310
4.343
4.310
4.330
535,859
+0.03(+0.70%)
Mar 26, 2024
4.300
4.310
4.300
4.300
261,990
+0.00(+0.00%)
Mar 25, 2024
4.310
4.335
4.295
4.300
499,862
-0.02(-0.46%)
Mar 22, 2024
4.330
4.330
4.305
4.320
342,500
+0.01(+0.23%)
Mar 21, 2024
4.340
4.340
4.310
4.310
421,015
-0.03(-0.69%)
Mar 20, 2024
4.310
4.345
4.300
4.340
308,366
+0.04(+0.93%)
Mar 19, 2024
4.300
4.330
4.295
4.300
169,521
+0.00(+0.00%)
Mar 18, 2024
4.290
4.313
4.270
4.300
393,183
-0.01(-0.23%)
Mar 15, 2024
4.270
4.320
4.260
4.310
930,573
+0.04(+0.94%)
Mar 14, 2024
4.280
4.290
4.265
4.270
263,498
-0.02(-0.47%)
Mar 13, 2024
4.260
4.290
4.260
4.290
208,446
+0.01(+0.23%)
Mar 12, 2024
4.280
4.290
4.240
4.280
395,906
+0.01(+0.23%)
Mar 11, 2024
4.290
4.295
4.260
4.270
228,516
-0.02(-0.47%)
Mar 08, 2024
4.320
4.320
4.230
4.290
342,815
-0.02(-0.46%)
Mar 07, 2024
4.280
4.320
4.270
4.310
386,352
+0.03(+0.70%)
Mar 06, 2024
4.280
4.290
4.260
4.280
285,565
+0.01(+0.23%)
Mar 05, 2024
4.280
4.310
4.260
4.270
472,418
-0.01(-0.23%)
Mar 04, 2024
4.310
4.330
4.260
4.280
648,462
-0.03(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.