Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.4700	0.4850	0.4255	0.4840	92,510	+0.03(+6.51%)
Nov 11, 2025	0.4000	0.4850	0.3900	0.4544	364,850	+0.04(+10.88%)
Nov 10, 2025	0.4000	0.4300	0.4000	0.4098	175,465	-0.03(-5.86%)
Nov 07, 2025	0.4400	0.4488	0.4084	0.4353	112,595	-0.01(-3.03%)
Nov 06, 2025	0.4402	0.4673	0.4402	0.4489	83,708	+0.00(+0.20%)
Nov 05, 2025	0.4500	0.4798	0.4300	0.4480	105,202	-0.01(-1.97%)
Nov 04, 2025	0.4600	0.4859	0.4511	0.4570	78,111	-0.01(-1.74%)
Nov 03, 2025	0.4700	0.4800	0.4570	0.4651	142,325	-0.02(-3.51%)
Oct 31, 2025	0.4800	0.4905	0.4800	0.4820	44,926	-0.01(-1.31%)
Oct 30, 2025	0.5200	0.5309	0.4554	0.4884	329,492	-0.04(-8.02%)
Oct 29, 2025	0.5370	0.5609	0.5117	0.5310	327,363	-0.01(-1.61%)
Oct 28, 2025	0.5000	0.5261	0.5261	0.5397	299,091	+0.04(+8.13%)
Oct 27, 2025	0.5000	0.5079	0.4890	0.4991	240,925	+0.01(+1.79%)
Oct 24, 2025	0.5200	0.5200	0.4868	0.4903	177,725	-0.03(-5.62%)
Oct 23, 2025	0.5100	0.5400	0.5100	0.5195	191,113	-0.03(-5.68%)
Oct 22, 2025	0.5500	0.5800	0.5300	0.5508	330,494	-0.04(-7.23%)
Oct 21, 2025	0.5517	0.6100	0.5517	0.5937	267,717	+0.03(+6.02%)
Oct 20, 2025	0.5723	0.5839	0.5490	0.5600	140,039	-0.03(-5.08%)
Oct 17, 2025	0.5700	0.5984	0.5643	0.5900	118,108	+0.03(+4.55%)
Oct 16, 2025	0.6080	0.6100	0.5504	0.5643	276,108	-0.05(-7.57%)
Oct 15, 2025	0.6287	0.6300	0.5986	0.6105	179,286	-0.02(-3.10%)
Oct 14, 2025	0.6121	0.6300	0.5940	0.6300	268,534	-0.02(-3.08%)
Oct 13, 2025	0.6200	0.6500	0.5900	0.6500	368,972	-0.01(-1.83%)
Oct 10, 2025	0.6730	0.7200	0.6596	0.6621	276,745	-0.02(-2.63%)
Oct 09, 2025	0.7047	0.7298	0.6442	0.6800	512,078	-0.05(-6.72%)
Oct 08, 2025	0.7091	0.7485	0.7091	0.7290	151,983	+0.01(+1.82%)
Oct 07, 2025	0.7610	0.7665	0.7160	0.7160	427,266	-0.08(-10.50%)
Oct 06, 2025	0.7622	0.8000	0.7600	0.8000	326,693	+0.01(+1.43%)
Oct 03, 2025	0.8200	0.8200	0.7500	0.7887	578,092	-0.04(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.