Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citius Pharmaceuticals Inc
(NQ:
CTXR
)
0.6700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.6400
0.6899
0.6300
0.6700
1,966,842
+0.03(+5.10%)
Jun 24, 2024
0.6200
0.6599
0.6137
0.6375
1,034,043
+0.03(+4.68%)
Jun 21, 2024
0.6400
0.6483
0.6090
0.6090
1,465,536
-0.03(-4.92%)
Jun 20, 2024
0.6100
0.6600
0.6100
0.6405
1,298,678
+0.03(+4.90%)
Jun 18, 2024
0.6100
0.6399
0.6050
0.6106
863,702
-0.01(-0.91%)
Jun 17, 2024
0.6130
0.6199
0.6000
0.6162
933,270
-0.01(-1.50%)
Jun 14, 2024
0.6200
0.6341
0.6075
0.6256
690,439
-0.00(-0.32%)
Jun 13, 2024
0.6300
0.6399
0.6125
0.6276
414,368
-0.02(-2.86%)
Jun 12, 2024
0.6400
0.6599
0.6303
0.6461
575,020
+0.00(+0.64%)
Jun 11, 2024
0.6015
0.6560
0.6010
0.6420
901,410
+0.02(+4.00%)
Jun 10, 2024
0.6068
0.6299
0.6020
0.6173
832,870
+0.01(+1.28%)
Jun 07, 2024
0.6251
0.6300
0.6051
0.6095
1,075,732
-0.02(-3.51%)
Jun 06, 2024
0.6413
0.6545
0.6200
0.6317
690,910
-0.01(-1.33%)
Jun 05, 2024
0.6300
0.6565
0.6300
0.6402
823,405
+0.00(+0.34%)
Jun 04, 2024
0.6700
0.6680
0.6307
0.6380
932,030
-0.03(-4.12%)
Jun 03, 2024
0.6980
0.6980
0.6505
0.6654
1,065,236
-0.03(-4.60%)
May 31, 2024
0.6600
0.7100
0.6600
0.6975
1,969,316
+0.04(+6.39%)
May 30, 2024
0.6400
0.6693
0.6301
0.6556
1,060,756
+0.03(+4.06%)
May 29, 2024
0.6300
0.6388
0.6050
0.6300
1,520,461
-0.00(-0.30%)
May 28, 2024
0.6500
0.6549
0.6200
0.6319
1,699,376
-0.03(-4.26%)
May 24, 2024
0.6700
0.7000
0.6500
0.6600
1,817,283
-0.02(-3.54%)
May 23, 2024
0.7100
0.7198
0.6650
0.6842
1,961,125
-0.06(-7.83%)
May 22, 2024
0.7200
0.7696
0.6700
0.7423
3,398,956
+0.01(+1.68%)
May 21, 2024
0.7800
0.8499
0.6705
0.7300
21,678,196
+0.07(+10.64%)
May 20, 2024
0.6600
0.6600
0.6303
0.6598
738,719
+0.01(+1.76%)
May 17, 2024
0.6700
0.6728
0.6406
0.6484
898,728
-0.02(-2.86%)
May 16, 2024
0.6200
0.6699
0.6200
0.6675
1,009,613
+0.04(+6.85%)
May 15, 2024
0.6750
0.6775
0.6020
0.6247
2,453,232
-0.06(-9.15%)
May 14, 2024
0.6770
0.6950
0.6705
0.6876
994,728
-0.01(-1.11%)
May 13, 2024
0.6825
0.6999
0.6700
0.6953
611,708
+0.00(+0.09%)
May 10, 2024
0.7100
0.7100
0.6603
0.6947
1,727,448
-0.01(-0.91%)
May 09, 2024
0.6600
0.7300
0.6502
0.7011
1,244,431
+0.04(+5.70%)
May 08, 2024
0.6900
0.6953
0.6400
0.6633
1,675,976
-0.02(-3.10%)
May 07, 2024
0.6990
0.6998
0.6610
0.6845
1,329,845
-0.01(-1.89%)
May 06, 2024
0.7129
0.7359
0.6700
0.6977
1,435,278
-0.01(-1.04%)
May 03, 2024
0.7300
0.7300
0.6881
0.7050
671,810
-0.00(-0.28%)
May 02, 2024
0.7262
0.7500
0.6800
0.7070
1,548,720
-0.02(-2.66%)
May 01, 2024
0.7250
0.7439
0.7200
0.7263
541,169
-0.02(-2.68%)
Apr 30, 2024
0.7000
0.7748
0.6951
0.7463
983,862
+0.05(+7.85%)
Apr 29, 2024
0.6751
0.6950
0.6603
0.6920
840,820
+0.03(+4.09%)
Apr 26, 2024
0.6500
0.6864
0.6400
0.6648
2,776,465
-0.07(-9.25%)
Apr 25, 2024
0.6970
0.7380
0.6813
0.7326
586,508
+0.02(+2.25%)
Apr 24, 2024
0.7700
0.7701
0.7000
0.7165
877,948
-0.05(-6.62%)
Apr 23, 2024
0.7400
0.7996
0.7310
0.7673
674,782
+0.03(+4.51%)
Apr 22, 2024
0.7400
0.7544
0.7000
0.7342
1,313,627
-0.02(-2.68%)
Apr 19, 2024
0.8100
0.8236
0.7244
0.7544
1,680,141
-0.05(-6.34%)
Apr 18, 2024
0.9800
1.040
0.7650
0.8055
6,375,318
-0.01(-1.31%)
Apr 17, 2024
0.7501
0.8391
0.7451
0.8162
698,515
+0.07(+8.86%)
Apr 16, 2024
0.7585
0.7627
0.7300
0.7498
484,028
-0.02(-2.01%)
Apr 15, 2024
0.7878
0.7878
0.7500
0.7652
727,357
-0.02(-2.87%)
Apr 12, 2024
0.8100
0.8300
0.7800
0.7878
627,393
-0.05(-5.45%)
Apr 11, 2024
0.8700
0.8898
0.7001
0.8332
876,702
-0.02(-2.00%)
Apr 10, 2024
0.8603
0.8800
0.8303
0.8502
828,642
-0.04(-4.50%)
Apr 09, 2024
0.9537
0.9900
0.8606
0.8903
889,312
-0.07(-7.36%)
Apr 08, 2024
0.9900
0.9994
0.9500
0.9610
513,494
-0.04(-3.84%)
Apr 05, 2024
0.9370
1.030
0.9000
0.9994
922,146
+0.05(+5.40%)
Apr 04, 2024
0.9600
0.9900
0.9200
0.9482
1,484,469
-0.02(-1.73%)
Apr 03, 2024
0.9800
1.010
0.9599
0.9649
978,253
-0.01(-1.20%)
Apr 02, 2024
1.060
1.070
0.9300
0.9766
1,728,269
-0.05(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.