Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
2.340
2.340
2.320
2.320
13,133
+0.00(+0.00%)
Jun 24, 2024
2.310
2.320
2.300
2.320
6,762
+0.02(+1.09%)
Jun 21, 2024
2.270
2.295
2.270
2.295
28,605
+0.02(+0.88%)
Jun 20, 2024
2.282
2.300
2.271
2.275
34,935
-0.02(-0.87%)
Jun 18, 2024
2.300
2.303
2.270
2.295
24,459
+0.01(+0.44%)
Jun 17, 2024
2.290
2.320
2.270
2.285
18,145
-0.00(-0.22%)
Jun 14, 2024
2.310
2.320
2.290
2.290
18,421
-0.02(-0.87%)
Jun 13, 2024
2.310
2.350
2.310
2.310
28,549
+0.00(+0.00%)
Jun 12, 2024
2.290
2.346
2.290
2.310
20,420
+0.03(+1.32%)
Jun 11, 2024
2.320
2.349
2.275
2.280
120,088
-0.05(-2.15%)
Jun 10, 2024
2.320
2.363
2.310
2.330
22,464
+0.00(+0.00%)
Jun 07, 2024
2.310
2.364
2.310
2.330
71,829
-0.01(-0.40%)
Jun 06, 2024
2.335
2.340
2.330
2.339
24,154
+0.02(+1.05%)
Jun 05, 2024
2.370
2.373
2.310
2.315
44,141
+0.00(+0.00%)
Jun 04, 2024
2.310
2.370
2.310
2.315
63,733
-0.01(-0.58%)
Jun 03, 2024
2.390
2.460
2.310
2.329
155,329
-0.05(-2.15%)
May 31, 2024
2.384
2.403
2.365
2.380
128,344
+0.01(+0.60%)
May 30, 2024
2.384
2.394
2.356
2.365
82,418
+0.00(+0.20%)
May 29, 2024
2.384
2.384
2.324
2.361
51,195
-0.01(-0.60%)
May 28, 2024
2.384
2.394
2.347
2.375
60,089
+0.01(+0.40%)
May 24, 2024
2.337
2.384
2.337
2.365
153,737
+0.04(+1.85%)
May 23, 2024
2.328
2.328
2.318
2.323
49,142
-0.02(-0.66%)
May 22, 2024
2.337
2.384
2.337
2.338
59,495
-0.01(-0.36%)
May 21, 2024
2.337
2.356
2.328
2.347
24,738
+0.00(+0.00%)
May 20, 2024
2.328
2.356
2.320
2.347
27,307
+0.01(+0.61%)
May 17, 2024
2.318
2.337
2.318
2.332
75,945
+0.00(+0.13%)
May 16, 2024
2.337
2.346
2.320
2.329
52,659
-0.01(-0.33%)
May 15, 2024
2.318
2.346
2.318
2.337
15,012
+0.01(+0.41%)
May 14, 2024
2.337
2.347
2.299
2.328
58,528
+0.00(+0.00%)
May 13, 2024
2.365
2.365
2.318
2.328
73,983
-0.03(-1.24%)
May 10, 2024
2.365
2.382
2.347
2.357
21,452
-0.01(-0.36%)
May 09, 2024
2.356
2.375
2.347
2.365
17,248
+0.02(+1.01%)
May 08, 2024
2.337
2.365
2.328
2.342
46,935
-0.00(-0.20%)
May 07, 2024
2.347
2.356
2.338
2.347
16,502
+0.00(+0.00%)
May 06, 2024
2.328
2.356
2.318
2.347
36,091
+0.02(+0.81%)
May 03, 2024
2.299
2.328
2.299
2.328
26,662
+0.04(+1.86%)
May 02, 2024
2.290
2.293
2.261
2.285
37,095
-0.00(-0.12%)
May 01, 2024
2.299
2.309
2.261
2.288
43,310
-0.01(-0.62%)
Apr 30, 2024
2.318
2.318
2.299
2.302
12,438
-0.03(-1.09%)
Apr 29, 2024
2.299
2.328
2.299
2.328
32,747
+0.03(+1.23%)
Apr 26, 2024
2.299
2.308
2.290
2.299
45,772
+0.02(+0.83%)
Apr 25, 2024
2.271
2.290
2.252
2.280
53,126
+0.01(+0.41%)
Apr 24, 2024
2.282
2.285
2.266
2.271
23,907
-0.00(-0.20%)
Apr 23, 2024
2.290
2.299
2.271
2.276
118,611
+0.00(+0.21%)
Apr 22, 2024
2.252
2.271
2.234
2.271
42,876
+0.03(+1.27%)
Apr 19, 2024
2.261
2.271
2.242
2.242
63,705
-0.01(-0.42%)
Apr 18, 2024
2.271
2.271
2.242
2.252
42,219
+0.01(+0.38%)
Apr 17, 2024
2.224
2.296
2.224
2.243
54,744
+0.01(+0.47%)
Apr 16, 2024
2.261
2.271
2.218
2.233
48,774
-0.03(-1.46%)
Apr 15, 2024
2.365
2.361
2.261
2.266
74,299
-0.04(-1.82%)
Apr 12, 2024
2.347
2.347
2.304
2.308
99,324
-0.07(-2.81%)
Apr 11, 2024
2.375
2.381
2.347
2.375
63,806
+0.01(+0.40%)
Apr 10, 2024
2.413
2.413
2.356
2.365
85,431
-0.06(-2.34%)
Apr 09, 2024
2.428
2.432
2.408
2.422
70,166
-0.01(-0.39%)
Apr 08, 2024
2.450
2.450
2.413
2.432
37,801
+0.00(+0.00%)
Apr 05, 2024
2.413
2.451
2.413
2.432
22,844
-0.02(-0.77%)
Apr 04, 2024
2.441
2.460
2.437
2.450
35,484
+0.01(+0.38%)
Apr 03, 2024
2.413
2.441
2.415
2.441
27,376
+0.01(+0.39%)
Apr 02, 2024
2.432
2.432
2.405
2.432
35,227
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.